FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLHY are 23.22 and 23.37 | Daily Target 1 | 23.14 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.286666666667 | | Daily Target 4 | 23.36 | | Daily Target 5 | 23.44 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
3.1857 times |
Wed 16 April 2025 |
23.29 (0.13%) |
23.29 |
23.21 - 23.36 |
0 times |
Tue 15 April 2025 |
23.26 (0%) |
23.28 |
23.26 - 23.34 |
3.3522 times |
Mon 14 April 2025 |
23.26 (-0.04%) |
23.31 |
23.19 - 23.38 |
0.4576 times |
Fri 11 April 2025 |
23.27 (1.53%) |
23.08 |
22.99 - 23.30 |
0.4733 times |
Thu 10 April 2025 |
22.92 (-2.34%) |
23.10 |
22.92 - 23.38 |
0.6707 times |
Wed 09 April 2025 |
23.47 (2.62%) |
22.80 |
22.65 - 23.53 |
1.8605 times |
Tue 08 April 2025 |
22.87 (-0.13%) |
23.29 |
22.80 - 23.30 |
0.8616 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLHY are 23.22 and 23.37 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.286666666667 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0 times |
Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.21 - 23.36 |
0.585 times |
Wed 16 April 2025 |
23.29 (0.09%) |
23.31 |
23.19 - 23.38 |
0.6996 times |
Fri 11 April 2025 |
23.27 (1.26%) |
22.74 |
22.64 - 23.53 |
1.9653 times |
Fri 04 April 2025 |
22.98 (-3.53%) |
23.74 |
22.87 - 23.85 |
4.9823 times |
Fri 28 March 2025 |
23.82 (-0.54%) |
23.99 |
23.78 - 24.01 |
0.2199 times |
Fri 21 March 2025 |
23.95 (0.55%) |
23.84 |
23.82 - 24.01 |
0.6144 times |
Fri 14 March 2025 |
23.82 (-0.79%) |
23.96 |
23.62 - 23.99 |
0.9337 times |
Fri 07 March 2025 |
24.01 (-0.79%) |
24.15 |
23.96 - 24.15 |
1.2776 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLHY are 22.37 and 23.57 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 23.256666666667 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.29 (-2.27%) |
23.70 |
22.64 - 23.84 |
0.9865 times |
Mon 31 March 2025 |
23.83 (-1.53%) |
24.15 |
23.62 - 24.15 |
0.517 times |
Fri 28 February 2025 |
24.20 (0.12%) |
23.98 |
23.97 - 24.22 |
0.4963 times |
Fri 31 January 2025 |
24.17 (1.26%) |
23.92 |
23.76 - 24.26 |
0.7669 times |
Tue 31 December 2024 |
23.87 (-1.16%) |
24.17 |
23.69 - 24.24 |
0.4508 times |
Tue 26 November 2024 |
24.15 (0.25%) |
24.01 |
23.91 - 24.24 |
1.1079 times |
Thu 31 October 2024 |
24.09 (-1.47%) |
24.41 |
24.06 - 24.41 |
1.0029 times |
Mon 30 September 2024 |
24.45 (0.53%) |
24.17 |
24.09 - 24.53 |
3.1937 times |
Fri 30 August 2024 |
24.32 (0.95%) |
23.94 |
23.65 - 24.36 |
0.7093 times |
Wed 31 July 2024 |
24.09 (1.6%) |
23.58 |
23.56 - 24.10 |
0.7687 times |
Fri 28 June 2024 |
23.71 (0.08%) |
23.58 |
23.53 - 23.82 |
0.554 times |
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.2 | | 20 day DMA | 23.4 | | 35 day DMA | 23.63 | | 50 day DMA | 23.77 | | 100 day DMA | 23.9 | | 150 day DMA | 24.01 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.28 | 23.27 | | 12 day EMA | 23.32 | 23.32 | 23.32 | | 20 day EMA | 23.4 | 23.41 | 23.42 | | 35 day EMA | 23.55 | 23.57 | 23.59 | | 50 day EMA | 23.75 | 23.77 | 23.79 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.28 | 23.28 | | 12 day SMA | 23.2 | 23.17 | 23.19 | | 20 day SMA | 23.4 | 23.43 | 23.47 | | 35 day SMA | 23.63 | 23.65 | 23.68 | | 50 day SMA | 23.77 | 23.79 | 23.81 | | 100 day SMA | 23.9 | 23.9 | 23.91 | | 150 day SMA | 24.01 | 24.02 | 24.02 | | 200 day SMA | 24.01 | 24.01 | 24.01 |
|
|
