FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLHY are 24.42 and 24.46 | Daily Target 1 | 24.39 | | Daily Target 2 | 24.41 | | Daily Target 3 | 24.426666666667 | | Daily Target 4 | 24.45 | | Daily Target 5 | 24.47 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.44 (0.16%) |
24.40 |
24.40 - 24.44 |
0.0888 times |
Wed 22 October 2025 |
24.40 (-0.12%) |
24.40 |
24.38 - 24.42 |
0.1823 times |
Tue 21 October 2025 |
24.43 (-0.08%) |
24.43 |
24.41 - 24.46 |
0.265 times |
Mon 20 October 2025 |
24.45 (0.25%) |
24.35 |
24.35 - 24.45 |
1.8873 times |
Fri 17 October 2025 |
24.39 (0.29%) |
24.31 |
24.31 - 24.39 |
0.2325 times |
Thu 16 October 2025 |
24.32 (-0.29%) |
24.38 |
24.31 - 24.39 |
0.2806 times |
Wed 15 October 2025 |
24.39 (0.41%) |
24.35 |
24.35 - 24.40 |
6.664 times |
Tue 14 October 2025 |
24.29 (0.08%) |
24.17 |
24.17 - 24.32 |
0.1127 times |
Mon 13 October 2025 |
24.27 (0.54%) |
24.22 |
24.20 - 24.27 |
0.1204 times |
Fri 10 October 2025 |
24.14 (-0.54%) |
24.27 |
24.14 - 24.29 |
0.1663 times |
Thu 09 October 2025 |
24.27 (-0.37%) |
24.33 |
24.24 - 24.34 |
0.2512 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLHY are 24.4 and 24.51 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 24.37 | | Weekly Target 3 | 24.416666666667 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.44 (0.21%) |
24.35 |
24.35 - 24.46 |
1.1764 times |
Fri 17 October 2025 |
24.39 (1.04%) |
24.22 |
24.17 - 24.40 |
3.5968 times |
Fri 10 October 2025 |
24.14 (-1.15%) |
24.43 |
24.14 - 24.44 |
0.8242 times |
Fri 03 October 2025 |
24.42 (-0.41%) |
24.55 |
24.39 - 24.56 |
0.7046 times |
Fri 26 September 2025 |
24.52 (-0.08%) |
24.53 |
24.46 - 24.58 |
0.2564 times |
Fri 19 September 2025 |
24.54 (0.41%) |
24.48 |
24.46 - 24.56 |
0.4025 times |
Fri 12 September 2025 |
24.44 (0.16%) |
24.46 |
24.37 - 24.50 |
0.632 times |
Fri 05 September 2025 |
24.40 (0%) |
24.22 |
24.21 - 24.46 |
1.2539 times |
Fri 29 August 2025 |
24.40 (0%) |
24.44 |
24.40 - 24.46 |
0.1316 times |
Fri 29 August 2025 |
24.40 (-0.08%) |
24.40 |
24.37 - 24.46 |
1.0216 times |
Fri 22 August 2025 |
24.42 (0.62%) |
24.27 |
24.21 - 24.42 |
0.4558 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLHY are 24.29 and 24.61 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.346666666667 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 24.67 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.44 (-0.37%) |
24.41 |
24.14 - 24.46 |
2.0194 times |
Tue 30 September 2025 |
24.53 (0.53%) |
24.22 |
24.21 - 24.58 |
0.9682 times |
Fri 29 August 2025 |
24.40 (0.54%) |
24.12 |
24.07 - 24.46 |
1.3953 times |
Thu 31 July 2025 |
24.27 (-0.33%) |
24.18 |
24.06 - 24.33 |
0.707 times |
Mon 30 June 2025 |
24.35 (1.37%) |
23.88 |
23.86 - 24.36 |
0.5247 times |
Fri 30 May 2025 |
24.02 (1.05%) |
23.61 |
23.56 - 24.03 |
1.3726 times |
Wed 30 April 2025 |
23.77 (-0.25%) |
23.70 |
22.64 - 23.84 |
1.2163 times |
Mon 31 March 2025 |
23.83 (-1.53%) |
24.15 |
23.62 - 24.15 |
0.5217 times |
Fri 28 February 2025 |
24.20 (0.12%) |
23.98 |
23.97 - 24.22 |
0.5008 times |
Fri 31 January 2025 |
24.17 (1.26%) |
23.92 |
23.76 - 24.26 |
0.7739 times |
Tue 31 December 2024 |
23.87 (-1.16%) |
24.17 |
23.69 - 24.24 |
0.4549 times |
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.35 | | 20 day DMA | 24.39 | | 35 day DMA | 24.43 | | 50 day DMA | 24.41 | | 100 day DMA | 24.29 | | 150 day DMA | 24.06 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.4 | 24.4 | | 12 day EMA | 24.39 | 24.38 | 24.38 | | 20 day EMA | 24.39 | 24.38 | 24.38 | | 35 day EMA | 24.37 | 24.37 | 24.37 | | 50 day EMA | 24.39 | 24.39 | 24.39 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.4 | 24.4 | | 12 day SMA | 24.35 | 24.34 | 24.34 | | 20 day SMA | 24.39 | 24.4 | 24.4 | | 35 day SMA | 24.43 | 24.43 | 24.43 | | 50 day SMA | 24.41 | 24.4 | 24.4 | | 100 day SMA | 24.29 | 24.28 | 24.28 | | 150 day SMA | 24.06 | 24.06 | 24.06 | | 200 day SMA | 24.06 | 24.05 | 24.05 |
|
|
