FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLHY are 24.04 and 24.12 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.1 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.18 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (-0.17%) |
24.15 |
24.07 - 24.15 |
0.4934 times |
Mon 14 July 2025 |
24.12 (-0.04%) |
24.12 |
24.12 - 24.16 |
1.2489 times |
Fri 11 July 2025 |
24.13 (-0.21%) |
24.14 |
24.11 - 24.15 |
1.0028 times |
Thu 10 July 2025 |
24.18 (-0.04%) |
24.17 |
24.13 - 24.19 |
1.0224 times |
Wed 09 July 2025 |
24.19 (0.33%) |
24.14 |
24.14 - 24.20 |
0.8877 times |
Tue 08 July 2025 |
24.11 (-0.25%) |
24.13 |
24.11 - 24.14 |
0.7898 times |
Mon 07 July 2025 |
24.17 (-0.37%) |
24.28 |
24.16 - 24.28 |
0.6502 times |
Thu 03 July 2025 |
24.26 (0.08%) |
24.19 |
24.19 - 24.26 |
0.7898 times |
Wed 02 July 2025 |
24.24 (0.25%) |
24.19 |
24.17 - 24.24 |
2.0766 times |
Tue 01 July 2025 |
24.18 (-0.7%) |
24.18 |
24.18 - 24.22 |
1.0383 times |
Mon 30 June 2025 |
24.35 (0.41%) |
24.29 |
24.28 - 24.36 |
4.1227 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLHY are 24.03 and 24.12 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.103333333333 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (-0.21%) |
24.12 |
24.07 - 24.16 |
0.4197 times |
Fri 11 July 2025 |
24.13 (-0.54%) |
24.28 |
24.11 - 24.28 |
1.0485 times |
Thu 03 July 2025 |
24.26 (0.04%) |
24.29 |
24.17 - 24.36 |
1.9336 times |
Fri 27 June 2025 |
24.25 (0.54%) |
24.10 |
24.09 - 24.29 |
0.8768 times |
Fri 20 June 2025 |
24.12 (0.5%) |
24.02 |
24.00 - 24.13 |
0.4787 times |
Fri 13 June 2025 |
24.00 (0.21%) |
23.96 |
23.96 - 24.10 |
1.1617 times |
Fri 06 June 2025 |
23.95 (-0.29%) |
23.88 |
23.86 - 24.04 |
1.2812 times |
Fri 30 May 2025 |
24.02 (0.76%) |
23.96 |
23.92 - 24.03 |
0.8232 times |
Fri 23 May 2025 |
23.84 (-0.42%) |
23.85 |
23.77 - 23.95 |
0.8925 times |
Fri 16 May 2025 |
23.94 (1.23%) |
23.87 |
23.80 - 23.97 |
1.0842 times |
Fri 09 May 2025 |
23.65 (-0.04%) |
23.63 |
23.59 - 23.71 |
1.3278 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLHY are 23.97 and 24.18 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.143333333333 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (-1.11%) |
24.18 |
24.07 - 24.28 |
0.34 times |
Mon 30 June 2025 |
24.35 (1.37%) |
23.88 |
23.86 - 24.36 |
0.6763 times |
Fri 30 May 2025 |
24.02 (1.05%) |
23.61 |
23.56 - 24.03 |
1.7691 times |
Wed 30 April 2025 |
23.77 (-0.25%) |
23.70 |
22.64 - 23.84 |
1.5676 times |
Mon 31 March 2025 |
23.83 (-1.53%) |
24.15 |
23.62 - 24.15 |
0.6724 times |
Fri 28 February 2025 |
24.20 (0.12%) |
23.98 |
23.97 - 24.22 |
0.6455 times |
Fri 31 January 2025 |
24.17 (1.26%) |
23.92 |
23.76 - 24.26 |
0.9974 times |
Tue 31 December 2024 |
23.87 (-1.16%) |
24.17 |
23.69 - 24.24 |
0.5863 times |
Tue 26 November 2024 |
24.15 (0.25%) |
24.01 |
23.91 - 24.24 |
1.441 times |
Thu 31 October 2024 |
24.09 (-1.47%) |
24.41 |
24.06 - 24.41 |
1.3044 times |
Mon 30 September 2024 |
24.45 (0.53%) |
24.17 |
24.09 - 24.53 |
4.1538 times |
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 24.19 | | 20 day DMA | 24.17 | | 35 day DMA | 24.08 | | 50 day DMA | 23.99 | | 100 day DMA | 23.84 | | 150 day DMA | 23.9 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.15 | 24.16 | | 12 day EMA | 24.15 | 24.16 | 24.17 | | 20 day EMA | 24.13 | 24.14 | 24.14 | | 35 day EMA | 24.06 | 24.06 | 24.06 | | 50 day EMA | 23.99 | 23.99 | 23.98 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.15 | 24.16 | | 12 day SMA | 24.19 | 24.21 | 24.21 | | 20 day SMA | 24.17 | 24.17 | 24.16 | | 35 day SMA | 24.08 | 24.07 | 24.07 | | 50 day SMA | 23.99 | 23.98 | 23.98 | | 100 day SMA | 23.84 | 23.84 | 23.84 | | 150 day SMA | 23.9 | 23.9 | 23.9 | | 200 day SMA | 23.97 | 23.98 | 23.98 |
|
|
