InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 41.46 and 41.54 | Daily Target 1 | 41.39 | | Daily Target 2 | 41.44 | | Daily Target 3 | 41.47 | | Daily Target 4 | 41.52 | | Daily Target 5 | 41.55 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.49 (-0.12%) |
41.42 |
41.42 - 41.50 |
1.0811 times |
Thu 10 July 2025 |
41.54 (0.14%) |
41.50 |
41.48 - 41.59 |
0.3243 times |
Wed 09 July 2025 |
41.48 (0.44%) |
41.41 |
41.41 - 41.48 |
0.3243 times |
Tue 08 July 2025 |
41.30 (0%) |
41.33 |
41.30 - 41.34 |
1.1351 times |
Mon 07 July 2025 |
41.30 (-0.55%) |
41.37 |
41.29 - 41.44 |
2.3243 times |
Thu 03 July 2025 |
41.53 (0.56%) |
41.37 |
41.37 - 41.53 |
0.6486 times |
Wed 02 July 2025 |
41.30 (0.19%) |
41.22 |
41.22 - 41.30 |
0.7027 times |
Tue 01 July 2025 |
41.22 (-0.07%) |
41.14 |
41.14 - 41.25 |
0.4324 times |
Mon 30 June 2025 |
41.25 (0.41%) |
41.13 |
41.12 - 41.28 |
1.7297 times |
Fri 27 June 2025 |
41.08 (0.34%) |
41.06 |
40.97 - 41.14 |
1.2973 times |
Thu 26 June 2025 |
40.94 (0.49%) |
40.80 |
40.80 - 40.95 |
0.4324 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 41.39 and 41.69 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 41.32 | | Weekly Target 3 | 41.456666666667 | | Weekly Target 4 | 41.62 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.49 (-0.1%) |
41.37 |
41.29 - 41.59 |
0.1173 times |
Thu 03 July 2025 |
41.53 (1.1%) |
41.13 |
41.12 - 41.53 |
0.0794 times |
Fri 27 June 2025 |
41.08 (2.52%) |
40.18 |
40.15 - 41.14 |
0.2249 times |
Fri 20 June 2025 |
40.07 (-0.02%) |
40.27 |
40.02 - 40.30 |
0.2322 times |
Fri 13 June 2025 |
40.08 (-0.35%) |
40.21 |
40.07 - 40.48 |
0.2383 times |
Fri 06 June 2025 |
40.22 (1.06%) |
39.65 |
39.62 - 40.23 |
0.3777 times |
Fri 30 May 2025 |
39.80 (1.45%) |
39.63 |
39.54 - 39.86 |
0.2542 times |
Fri 23 May 2025 |
39.23 (-1.75%) |
39.84 |
39.14 - 40.01 |
0.2249 times |
Fri 16 May 2025 |
39.93 (3.69%) |
39.42 |
39.19 - 39.93 |
7.5299 times |
Fri 09 May 2025 |
38.51 (-0.26%) |
38.36 |
38.09 - 38.73 |
0.7211 times |
Fri 02 May 2025 |
38.61 (2.14%) |
37.93 |
37.39 - 38.66 |
0.3728 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 41.32 and 41.77 | Monthly Target 1 | 40.96 | | Monthly Target 2 | 41.22 | | Monthly Target 3 | 41.406666666667 | | Monthly Target 4 | 41.67 | | Monthly Target 5 | 41.86 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.49 (0.58%) |
41.14 |
41.14 - 41.59 |
0.0321 times |
Mon 30 June 2025 |
41.25 (3.64%) |
39.65 |
39.62 - 41.28 |
0.2267 times |
Fri 30 May 2025 |
39.80 (4.57%) |
38.23 |
38.09 - 40.01 |
1.8192 times |
Wed 30 April 2025 |
38.06 (-0.34%) |
38.13 |
34.65 - 38.60 |
0.7597 times |
Mon 31 March 2025 |
38.19 (-3.8%) |
39.84 |
37.69 - 39.84 |
0.6746 times |
Fri 28 February 2025 |
39.70 (-0.82%) |
39.59 |
39.30 - 40.49 |
0.9983 times |
Fri 31 January 2025 |
40.03 (1.94%) |
39.42 |
38.84 - 40.33 |
0.5232 times |
Tue 31 December 2024 |
39.27 (-1.16%) |
39.75 |
38.90 - 40.00 |
0.4404 times |
Tue 26 November 2024 |
39.73 (3.6%) |
38.48 |
38.31 - 39.73 |
3.6362 times |
Thu 31 October 2024 |
38.35 (0.58%) |
37.67 |
37.67 - 38.37 |
0.8894 times |
Mon 30 September 2024 |
38.13 (0.61%) |
37.89 |
37.65 - 38.13 |
2.7558 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 41.42 | | 12 day DMA | 41.26 | | 20 day DMA | 40.87 | | 35 day DMA | 40.43 | | 50 day DMA | 39.96 | | 100 day DMA | 39.04 | | 150 day DMA | 39.28 | | 200 day DMA | 39.1 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.44 | 41.41 | 41.35 | | 12 day EMA | 41.21 | 41.16 | 41.09 | | 20 day EMA | 40.93 | 40.87 | 40.8 | | 35 day EMA | 40.4 | 40.34 | 40.27 | | 50 day EMA | 39.89 | 39.82 | 39.75 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.42 | 41.43 | 41.38 | | 12 day SMA | 41.26 | 41.2 | 41.1 | | 20 day SMA | 40.87 | 40.81 | 40.75 | | 35 day SMA | 40.43 | 40.39 | 40.34 | | 50 day SMA | 39.96 | 39.89 | 39.82 | | 100 day SMA | 39.04 | 39.03 | 39.01 | | 150 day SMA | 39.28 | 39.27 | 39.26 | | 200 day SMA | 39.1 | 39.09 | 39.07 |
|
|
