InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 42.54 and 42.72 | Daily Target 1 | 42.4 | | Daily Target 2 | 42.5 | | Daily Target 3 | 42.583333333333 | | Daily Target 4 | 42.68 | | Daily Target 5 | 42.76 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.59 (0.4%) |
42.56 |
42.49 - 42.67 |
2.5874 times |
Tue 02 September 2025 |
42.42 (-0.42%) |
42.39 |
42.31 - 42.43 |
0.6061 times |
Fri 29 August 2025 |
42.60 (0%) |
42.71 |
42.59 - 42.71 |
0.2214 times |
Fri 29 August 2025 |
42.60 (-0.4%) |
42.71 |
42.59 - 42.71 |
0.2214 times |
Thu 28 August 2025 |
42.77 (0.23%) |
42.70 |
42.70 - 42.77 |
0.979 times |
Wed 27 August 2025 |
42.67 (0.16%) |
42.63 |
42.63 - 42.69 |
0.2564 times |
Tue 26 August 2025 |
42.60 (0.09%) |
42.51 |
42.51 - 42.64 |
1.1655 times |
Mon 25 August 2025 |
42.56 (-0.09%) |
42.55 |
42.53 - 42.63 |
1.4103 times |
Fri 22 August 2025 |
42.60 (1.04%) |
42.23 |
42.23 - 42.64 |
1.9697 times |
Thu 21 August 2025 |
42.16 (-0.35%) |
42.18 |
42.15 - 42.26 |
0.5828 times |
Wed 20 August 2025 |
42.31 (-0.07%) |
42.11 |
42.09 - 42.32 |
0.6061 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 42.45 and 42.81 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 42.38 | | Weekly Target 3 | 42.523333333333 | | Weekly Target 4 | 42.74 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.59 (-0.02%) |
42.39 |
42.31 - 42.67 |
1.4413 times |
Fri 29 August 2025 |
42.60 (0%) |
42.71 |
42.59 - 42.71 |
0.0999 times |
Fri 29 August 2025 |
42.60 (0%) |
42.55 |
42.51 - 42.77 |
1.82 times |
Fri 22 August 2025 |
42.60 (0.28%) |
42.47 |
42.09 - 42.64 |
2.2935 times |
Fri 15 August 2025 |
42.48 (0.74%) |
42.23 |
42.16 - 42.55 |
0.8101 times |
Fri 08 August 2025 |
42.17 (1.64%) |
41.75 |
41.75 - 42.24 |
0.505 times |
Fri 01 August 2025 |
41.49 (-1.43%) |
42.11 |
41.44 - 42.20 |
1.1625 times |
Fri 25 July 2025 |
42.09 (0.91%) |
41.81 |
41.73 - 42.14 |
0.5839 times |
Fri 18 July 2025 |
41.71 (0.53%) |
41.47 |
41.43 - 41.71 |
0.7788 times |
Fri 11 July 2025 |
41.49 (-0.1%) |
41.37 |
41.29 - 41.59 |
0.505 times |
Thu 03 July 2025 |
41.53 (1.1%) |
41.13 |
41.12 - 41.53 |
0.3419 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 42.45 and 42.81 | Monthly Target 1 | 42.16 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 42.523333333333 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 42.88 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.59 (-0.02%) |
42.39 |
42.31 - 42.67 |
0.1152 times |
Fri 29 August 2025 |
42.60 (1.62%) |
41.61 |
41.44 - 42.77 |
0.4811 times |
Thu 31 July 2025 |
41.92 (1.62%) |
41.14 |
41.14 - 42.20 |
0.217 times |
Mon 30 June 2025 |
41.25 (3.64%) |
39.65 |
39.62 - 41.28 |
0.3827 times |
Fri 30 May 2025 |
39.80 (4.57%) |
38.23 |
38.09 - 40.01 |
3.0709 times |
Wed 30 April 2025 |
38.06 (-0.34%) |
38.13 |
34.65 - 38.60 |
1.2824 times |
Mon 31 March 2025 |
38.19 (-3.8%) |
39.84 |
37.69 - 39.84 |
1.1387 times |
Fri 28 February 2025 |
39.70 (-0.82%) |
39.59 |
39.30 - 40.49 |
1.6852 times |
Fri 31 January 2025 |
40.03 (1.94%) |
39.42 |
38.84 - 40.33 |
0.8832 times |
Tue 31 December 2024 |
39.27 (-1.16%) |
39.75 |
38.90 - 40.00 |
0.7434 times |
Tue 26 November 2024 |
39.73 (3.6%) |
38.48 |
38.31 - 39.73 |
6.1381 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 42.6 | | 12 day DMA | 42.52 | | 20 day DMA | 42.45 | | 35 day DMA | 42.19 | | 50 day DMA | 41.91 | | 100 day DMA | 40.38 | | 150 day DMA | 39.9 | | 200 day DMA | 39.82 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.56 | 42.55 | 42.61 | | 12 day EMA | 42.51 | 42.5 | 42.51 | | 20 day EMA | 42.4 | 42.38 | 42.38 | | 35 day EMA | 42.12 | 42.09 | 42.07 | | 50 day EMA | 41.83 | 41.8 | 41.77 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.6 | 42.61 | 42.65 | | 12 day SMA | 42.52 | 42.51 | 42.52 | | 20 day SMA | 42.45 | 42.42 | 42.39 | | 35 day SMA | 42.19 | 42.16 | 42.14 | | 50 day SMA | 41.91 | 41.87 | 41.82 | | 100 day SMA | 40.38 | 40.32 | 40.27 | | 150 day SMA | 39.9 | 39.88 | 39.87 | | 200 day SMA | 39.82 | 39.81 | 39.79 |
|
|
