InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 36.1 and 36.7 | Daily Target 1 | 35.96 | | Daily Target 2 | 36.23 | | Daily Target 3 | 36.563333333333 | | Daily Target 4 | 36.83 | | Daily Target 5 | 37.16 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0 times |
Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0 times |
Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
1.6886 times |
Wed 16 April 2025 |
36.49 (-1.86%) |
36.83 |
36.30 - 36.90 |
0 times |
Tue 15 April 2025 |
37.18 (-0.08%) |
37.18 |
37.08 - 37.32 |
0.695 times |
Mon 14 April 2025 |
37.21 (0.7%) |
37.29 |
37.09 - 37.36 |
0.5406 times |
Fri 11 April 2025 |
36.95 (1.4%) |
36.37 |
36.37 - 37.01 |
0.3282 times |
Thu 10 April 2025 |
36.44 (-2.59%) |
36.76 |
35.78 - 36.79 |
2.5388 times |
Wed 09 April 2025 |
37.41 (7.07%) |
34.97 |
34.85 - 37.41 |
3.0987 times |
Tue 08 April 2025 |
34.94 (-1.3%) |
36.48 |
34.94 - 36.48 |
1.1101 times |
Mon 07 April 2025 |
35.40 (-0.37%) |
34.65 |
34.65 - 36.12 |
3.9192 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 36.1 and 36.7 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 36.563333333333 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 37.16 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0 times |
Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0 times |
Wed 16 April 2025 |
36.49 (0%) |
36.83 |
36.30 - 36.90 |
0.337 times |
Wed 16 April 2025 |
36.49 (-1.24%) |
37.29 |
36.30 - 37.36 |
0.2466 times |
Fri 11 April 2025 |
36.95 (4%) |
34.65 |
34.65 - 37.41 |
2.1944 times |
Fri 04 April 2025 |
35.53 (-6.7%) |
37.80 |
35.53 - 38.60 |
2.2098 times |
Fri 28 March 2025 |
38.08 (-1.07%) |
38.87 |
38.05 - 39.01 |
0.7167 times |
Fri 21 March 2025 |
38.49 (0.34%) |
38.48 |
38.20 - 38.71 |
0.7205 times |
Fri 14 March 2025 |
38.36 (-1.54%) |
38.52 |
37.69 - 38.52 |
2.6933 times |
Fri 07 March 2025 |
38.96 (-1.86%) |
39.84 |
38.70 - 39.84 |
0.8817 times |
Fri 28 February 2025 |
39.70 (-0.75%) |
40.00 |
39.30 - 40.09 |
5.9338 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 33.6 and 37.55 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 36.58 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 40.53 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.49 (-4.45%) |
38.13 |
34.65 - 38.60 |
0.4217 times |
Mon 31 March 2025 |
38.19 (-3.8%) |
39.84 |
37.69 - 39.84 |
0.4598 times |
Fri 28 February 2025 |
39.70 (-0.82%) |
39.59 |
39.30 - 40.49 |
0.6805 times |
Fri 31 January 2025 |
40.03 (1.94%) |
39.42 |
38.84 - 40.33 |
0.3566 times |
Tue 31 December 2024 |
39.27 (-1.16%) |
39.75 |
38.90 - 40.00 |
0.3002 times |
Tue 26 November 2024 |
39.73 (3.6%) |
38.48 |
38.31 - 39.73 |
2.4786 times |
Thu 31 October 2024 |
38.35 (0.58%) |
37.67 |
37.67 - 38.37 |
0.6063 times |
Mon 30 September 2024 |
38.13 (0.61%) |
37.89 |
37.65 - 38.13 |
1.8784 times |
Fri 30 August 2024 |
37.90 (0.85%) |
37.56 |
36.23 - 37.93 |
2.6299 times |
Wed 31 July 2024 |
37.58 (0.54%) |
37.36 |
37.35 - 37.64 |
0.188 times |
Fri 28 June 2024 |
37.38 (1.03%) |
37.02 |
36.96 - 37.40 |
0.1421 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 36.42 | | 20 day DMA | 37.18 | | 35 day DMA | 37.8 | | 50 day DMA | 38.49 | | 100 day DMA | 39.08 | | 150 day DMA | 38.85 | | 200 day DMA | 38.53 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.58 | 36.63 | 36.7 | | 12 day EMA | 36.79 | 36.85 | 36.91 | | 20 day EMA | 37.11 | 37.18 | 37.25 | | 35 day EMA | 37.76 | 37.84 | 37.92 | | 50 day EMA | 38.43 | 38.51 | 38.59 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.77 | 36.86 | | 12 day SMA | 36.42 | 36.48 | 36.65 | | 20 day SMA | 37.18 | 37.28 | 37.38 | | 35 day SMA | 37.8 | 37.88 | 37.97 | | 50 day SMA | 38.49 | 38.56 | 38.63 | | 100 day SMA | 39.08 | 39.11 | 39.13 | | 150 day SMA | 38.85 | 38.86 | 38.87 | | 200 day SMA | 38.53 | 38.54 | 38.54 |
|
|
