InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BNOV are 43.87 and 43.98 | Daily Target 1 | 43.77 | | Daily Target 2 | 43.85 | | Daily Target 3 | 43.883333333333 | | Daily Target 4 | 43.96 | | Daily Target 5 | 43.99 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.92 (0.21%) |
43.86 |
43.81 - 43.92 |
0.8338 times |
Wed 22 October 2025 |
43.83 (-0.14%) |
43.84 |
43.71 - 43.84 |
0.9263 times |
Tue 21 October 2025 |
43.89 (0.21%) |
43.82 |
43.79 - 43.89 |
0.3838 times |
Mon 20 October 2025 |
43.80 (0.48%) |
43.83 |
43.80 - 43.84 |
0.1949 times |
Fri 17 October 2025 |
43.59 (0.46%) |
43.42 |
43.37 - 43.59 |
2.1173 times |
Thu 16 October 2025 |
43.39 (-0.3%) |
43.60 |
43.30 - 43.63 |
1.5853 times |
Wed 15 October 2025 |
43.52 (0.07%) |
43.68 |
43.44 - 43.68 |
1.3128 times |
Tue 14 October 2025 |
43.49 (-0.18%) |
43.30 |
43.30 - 43.59 |
1.0907 times |
Mon 13 October 2025 |
43.57 (0.95%) |
43.47 |
43.47 - 43.57 |
0.8887 times |
Fri 10 October 2025 |
43.16 (-1.3%) |
43.37 |
43.16 - 43.37 |
0.6665 times |
Thu 09 October 2025 |
43.73 (0.02%) |
43.69 |
43.66 - 43.73 |
0.3636 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BNOV are 43.82 and 44.03 | Weekly Target 1 | 43.64 | | Weekly Target 2 | 43.78 | | Weekly Target 3 | 43.85 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 44.06 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.92 (0.76%) |
43.83 |
43.71 - 43.92 |
0.4565 times |
Fri 17 October 2025 |
43.59 (1%) |
43.47 |
43.30 - 43.68 |
1.3655 times |
Fri 10 October 2025 |
43.16 (-0.96%) |
43.61 |
43.16 - 43.73 |
0.6936 times |
Fri 03 October 2025 |
43.58 (0.48%) |
43.46 |
43.44 - 43.67 |
2.9579 times |
Fri 26 September 2025 |
43.37 (0%) |
43.36 |
43.21 - 43.45 |
0.276 times |
Fri 19 September 2025 |
43.37 (0.49%) |
43.21 |
43.07 - 43.37 |
0.6072 times |
Fri 12 September 2025 |
43.16 (0.96%) |
42.84 |
42.84 - 43.19 |
0.9226 times |
Fri 05 September 2025 |
42.75 (0.35%) |
42.39 |
42.31 - 42.78 |
1.2814 times |
Fri 29 August 2025 |
42.60 (0%) |
42.71 |
42.59 - 42.71 |
0.0749 times |
Fri 29 August 2025 |
42.60 (0%) |
42.55 |
42.51 - 42.77 |
1.3642 times |
Fri 22 August 2025 |
42.60 (0.28%) |
42.47 |
42.09 - 42.64 |
1.7191 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BNOV are 43.54 and 44.3 | Monthly Target 1 | 42.91 | | Monthly Target 2 | 43.41 | | Monthly Target 3 | 43.666666666667 | | Monthly Target 4 | 44.17 | | Monthly Target 5 | 44.43 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.92 (0.97%) |
43.52 |
43.16 - 43.92 |
0.3665 times |
Tue 30 September 2025 |
43.50 (2.11%) |
42.39 |
42.31 - 43.50 |
0.5417 times |
Fri 29 August 2025 |
42.60 (1.62%) |
41.61 |
41.44 - 42.77 |
0.4785 times |
Thu 31 July 2025 |
41.92 (1.62%) |
41.14 |
41.14 - 42.20 |
0.2159 times |
Mon 30 June 2025 |
41.25 (3.64%) |
39.65 |
39.62 - 41.28 |
0.3806 times |
Fri 30 May 2025 |
39.80 (4.57%) |
38.23 |
38.09 - 40.01 |
3.0543 times |
Wed 30 April 2025 |
38.06 (-0.34%) |
38.13 |
34.65 - 38.60 |
1.2755 times |
Mon 31 March 2025 |
38.19 (-3.8%) |
39.84 |
37.69 - 39.84 |
1.1326 times |
Fri 28 February 2025 |
39.70 (-0.82%) |
39.59 |
39.30 - 40.49 |
1.6761 times |
Fri 31 January 2025 |
40.03 (1.94%) |
39.42 |
38.84 - 40.33 |
0.8784 times |
Tue 31 December 2024 |
39.27 (-1.16%) |
39.75 |
38.90 - 40.00 |
0.7394 times |
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 43.63 | | 20 day DMA | 43.6 | | 35 day DMA | 43.41 | | 50 day DMA | 43.14 | | 100 day DMA | 42.2 | | 150 day DMA | 40.83 | | 200 day DMA | 40.51 | EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.8 | 43.74 | 43.7 | | 12 day EMA | 43.68 | 43.64 | 43.6 | | 20 day EMA | 43.59 | 43.55 | 43.52 | | 35 day EMA | 43.36 | 43.33 | 43.3 | | 50 day EMA | 43.14 | 43.11 | 43.08 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.7 | 43.64 | | 12 day SMA | 43.63 | 43.61 | 43.59 | | 20 day SMA | 43.6 | 43.56 | 43.53 | | 35 day SMA | 43.41 | 43.37 | 43.34 | | 50 day SMA | 43.14 | 43.12 | 43.09 | | 100 day SMA | 42.2 | 42.16 | 42.12 | | 150 day SMA | 40.83 | 40.79 | 40.76 | | 200 day SMA | 40.51 | 40.49 | 40.47 |
|
|
