LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong Strong Daily Stock price targets for LeatherbackLong LBAY are 24.61 and 24.66 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.61 | | Daily Target 3 | 24.646666666667 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.7 |
Daily price and volume Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (0.82%) |
24.68 |
24.63 - 24.68 |
2.3656 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (-0.29%) |
24.43 |
24.43 - 24.43 |
0.926 times |
Tue 15 April 2025 |
24.50 (-0.77%) |
24.70 |
24.50 - 24.70 |
2.5294 times |
Mon 14 April 2025 |
24.69 (1.11%) |
24.61 |
24.61 - 24.71 |
2.1995 times |
Fri 11 April 2025 |
24.42 (2.18%) |
24.13 |
23.98 - 24.47 |
1.4297 times |
Thu 10 April 2025 |
23.90 (-0.95%) |
23.92 |
23.90 - 23.92 |
0.5499 times |
Wed 09 April 2025 |
24.13 (3.03%) |
23.15 |
23.15 - 24.13 |
0.8798 times |
Weekly price and charts LeatherbackLong Strong weekly Stock price targets for LeatherbackLong LBAY are 24.53 and 24.78 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.58 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (0.82%) |
24.43 |
24.43 - 24.68 |
0.1211 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0.04%) |
24.61 |
24.43 - 24.71 |
0.2894 times |
Fri 11 April 2025 |
24.42 (1.37%) |
23.84 |
23.15 - 24.47 |
1.829 times |
Fri 04 April 2025 |
24.09 (-5.71%) |
25.61 |
24.09 - 25.79 |
1.1199 times |
Fri 28 March 2025 |
25.55 (0.91%) |
25.24 |
25.17 - 25.75 |
0.7541 times |
Fri 21 March 2025 |
25.32 (0.08%) |
25.58 |
25.26 - 25.82 |
1.6095 times |
Fri 14 March 2025 |
25.30 (-1.71%) |
26.00 |
24.79 - 26.27 |
4.277 times |
Fri 07 March 2025 |
25.74 (2.96%) |
25.01 |
24.77 - 25.79 |
4.0547 times |
Monthly price and charts LeatherbackLong Strong monthly Stock price targets for LeatherbackLong LBAY are 22.59 and 25.2 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 24.513333333333 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (-4.5%) |
25.74 |
23.15 - 25.76 |
0.6098 times |
Mon 31 March 2025 |
25.79 (3.16%) |
25.01 |
24.77 - 26.27 |
2.1004 times |
Fri 28 February 2025 |
25.00 (3.35%) |
24.18 |
23.83 - 25.12 |
0.9257 times |
Fri 31 January 2025 |
24.19 (-0.04%) |
24.28 |
23.63 - 24.97 |
1.0016 times |
Tue 31 December 2024 |
24.20 (-8.61%) |
26.31 |
23.91 - 26.39 |
1.3115 times |
Tue 26 November 2024 |
26.48 (-0.38%) |
26.53 |
26.12 - 27.02 |
0.8074 times |
Thu 31 October 2024 |
26.58 (-3.77%) |
27.67 |
26.58 - 27.91 |
0.4102 times |
Mon 30 September 2024 |
27.62 (-0.79%) |
27.75 |
27.29 - 28.13 |
0.7097 times |
Fri 30 August 2024 |
27.84 (2.81%) |
27.17 |
26.50 - 27.84 |
0.5317 times |
Wed 31 July 2024 |
27.08 (5.04%) |
26.03 |
25.40 - 27.37 |
1.592 times |
Fri 28 June 2024 |
25.78 (-3.52%) |
26.65 |
25.76 - 26.74 |
0.8378 times |
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.32 | | 20 day DMA | 24.65 | | 35 day DMA | 24.95 | | 50 day DMA | 24.82 | | 100 day DMA | 24.73 | | 150 day DMA | 25.56 | | 200 day DMA | 25.89 | EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.42 | 24.42 | | 12 day EMA | 24.5 | 24.48 | 24.49 | | 20 day EMA | 24.59 | 24.59 | 24.61 | | 35 day EMA | 24.65 | 24.65 | 24.66 | | 50 day EMA | 24.75 | 24.75 | 24.76 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.43 | 24.44 | | 12 day SMA | 24.32 | 24.24 | 24.21 | | 20 day SMA | 24.65 | 24.68 | 24.72 | | 35 day SMA | 24.95 | 24.97 | 24.98 | | 50 day SMA | 24.82 | 24.81 | 24.81 | | 100 day SMA | 24.73 | 24.75 | 24.77 | | 150 day SMA | 25.56 | 25.57 | 25.6 | | 200 day SMA | 25.89 | 25.89 | 25.9 |
|
|
