LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong Strong Daily Stock price targets for LeatherbackLong LBAY are 24.77 and 24.9 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.873333333333 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25 |
Daily price and volume Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.83 (-0.6%) |
24.95 |
24.83 - 24.96 |
3.0062 times |
Thu 23 October 2025 |
24.98 (-0.72%) |
25.26 |
24.95 - 25.26 |
0.0749 times |
Wed 22 October 2025 |
25.16 (0.36%) |
25.25 |
25.16 - 25.26 |
0.5915 times |
Tue 21 October 2025 |
25.07 (-0.08%) |
25.09 |
25.07 - 25.09 |
0.0722 times |
Mon 20 October 2025 |
25.09 (0.6%) |
25.09 |
25.09 - 25.09 |
0.0273 times |
Fri 17 October 2025 |
24.94 (-0.04%) |
24.86 |
24.86 - 24.94 |
0.0724 times |
Thu 16 October 2025 |
24.95 (-0.32%) |
24.94 |
24.94 - 24.98 |
0.0542 times |
Wed 15 October 2025 |
25.03 (-0.71%) |
25.25 |
25.03 - 25.25 |
0.343 times |
Tue 14 October 2025 |
25.21 (1.45%) |
25.08 |
25.00 - 25.22 |
2.2383 times |
Mon 13 October 2025 |
24.85 (0.12%) |
24.80 |
24.76 - 24.88 |
3.52 times |
Fri 10 October 2025 |
24.82 (-0.16%) |
24.82 |
24.82 - 24.82 |
0.0542 times |
Weekly price and charts LeatherbackLong Strong weekly Stock price targets for LeatherbackLong LBAY are 24.62 and 25.05 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.973333333333 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.83 (-0.44%) |
25.09 |
24.83 - 25.26 |
1.3949 times |
Fri 17 October 2025 |
24.94 (0.48%) |
24.80 |
24.76 - 25.25 |
2.303 times |
Fri 10 October 2025 |
24.82 (-1.43%) |
25.25 |
24.82 - 25.33 |
1.9594 times |
Fri 03 October 2025 |
25.18 (1.29%) |
24.71 |
24.67 - 25.22 |
1.0986 times |
Fri 26 September 2025 |
24.86 (1.64%) |
24.46 |
24.42 - 24.86 |
0.6742 times |
Fri 19 September 2025 |
24.46 (-3.13%) |
25.13 |
24.46 - 25.13 |
0.2003 times |
Fri 12 September 2025 |
25.25 (-1.14%) |
25.23 |
24.79 - 25.48 |
1.0146 times |
Fri 05 September 2025 |
25.54 (-0.39%) |
25.62 |
25.39 - 25.66 |
0.3738 times |
Fri 29 August 2025 |
25.64 (0%) |
25.50 |
25.50 - 25.64 |
0.0134 times |
Fri 29 August 2025 |
25.64 (-0.35%) |
25.64 |
25.30 - 25.64 |
0.9679 times |
Fri 22 August 2025 |
25.73 (3.37%) |
24.85 |
24.70 - 25.73 |
1.6221 times |
Monthly price and charts LeatherbackLong Strong monthly Stock price targets for LeatherbackLong LBAY are 24.51 and 25.08 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 24.973333333333 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.83 (-0.28%) |
24.93 |
24.76 - 25.33 |
0.814 times |
Tue 30 September 2025 |
24.90 (-2.89%) |
25.62 |
24.42 - 25.66 |
0.4272 times |
Fri 29 August 2025 |
25.64 (5.43%) |
24.41 |
24.02 - 25.73 |
1.32 times |
Thu 31 July 2025 |
24.32 (-0.82%) |
24.59 |
24.07 - 25.02 |
2.2512 times |
Mon 30 June 2025 |
24.52 (-0.16%) |
24.52 |
24.27 - 24.82 |
0.6054 times |
Fri 30 May 2025 |
24.56 (-0.49%) |
24.57 |
23.60 - 24.60 |
0.5585 times |
Wed 30 April 2025 |
24.68 (-4.3%) |
25.74 |
23.15 - 25.76 |
0.6144 times |
Mon 31 March 2025 |
25.79 (3.16%) |
25.01 |
24.77 - 26.27 |
1.778 times |
Fri 28 February 2025 |
25.00 (3.35%) |
24.18 |
23.83 - 25.12 |
0.7836 times |
Fri 31 January 2025 |
24.19 (-0.04%) |
24.28 |
23.63 - 24.97 |
0.8479 times |
Tue 31 December 2024 |
24.20 (-8.61%) |
26.31 |
23.91 - 26.39 |
1.1102 times |
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 24.98 | | 20 day DMA | 25.01 | | 35 day DMA | 24.95 | | 50 day DMA | 25.1 | | 100 day DMA | 24.84 | | 150 day DMA | 24.73 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 25.05 | 25.08 | | 12 day EMA | 24.99 | 25.02 | 25.03 | | 20 day EMA | 25 | 25.02 | 25.02 | | 35 day EMA | 25.05 | 25.06 | 25.06 | | 50 day EMA | 25.06 | 25.07 | 25.07 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.05 | 25.04 | | 12 day SMA | 24.98 | 25.02 | 25.04 | | 20 day SMA | 25.01 | 25.01 | 24.99 | | 35 day SMA | 24.95 | 24.98 | 24.99 | | 50 day SMA | 25.1 | 25.1 | 25.1 | | 100 day SMA | 24.84 | 24.84 | 24.83 | | 150 day SMA | 24.73 | 24.73 | 24.74 | | 200 day SMA | 24.71 | 24.7 | 24.7 |
|
|
