LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong Strong Daily Stock price targets for LeatherbackLong LBAY are 24.69 and 24.9 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.726666666667 | | Daily Target 4 | 24.85 | | Daily Target 5 | 24.94 |
Daily price and volume Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.77 (-0.4%) |
24.67 |
24.60 - 24.81 |
6.8481 times |
Thu 10 July 2025 |
24.87 (0.16%) |
24.94 |
24.86 - 24.94 |
0.6304 times |
Wed 09 July 2025 |
24.83 (-0.2%) |
24.74 |
24.73 - 24.83 |
0.7593 times |
Tue 08 July 2025 |
24.88 (-0.08%) |
24.86 |
24.85 - 24.88 |
0.086 times |
Mon 07 July 2025 |
24.90 (-0.4%) |
24.90 |
24.89 - 24.91 |
0.745 times |
Thu 03 July 2025 |
25.00 (0.24%) |
25.00 |
25.00 - 25.00 |
0.0143 times |
Wed 02 July 2025 |
24.94 (-0.08%) |
24.94 |
24.94 - 24.94 |
0.0072 times |
Tue 01 July 2025 |
24.96 (1.79%) |
24.59 |
24.59 - 25.02 |
0.394 times |
Mon 30 June 2025 |
24.52 (0.2%) |
24.51 |
24.51 - 24.53 |
0.308 times |
Fri 27 June 2025 |
24.47 (-0.61%) |
24.52 |
24.40 - 24.52 |
0.2077 times |
Thu 26 June 2025 |
24.62 (0.61%) |
24.62 |
24.59 - 24.62 |
0.3152 times |
Weekly price and charts LeatherbackLong Strong weekly Stock price targets for LeatherbackLong LBAY are 24.52 and 24.86 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.77 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.77 (-0.92%) |
24.90 |
24.60 - 24.94 |
4.9589 times |
Thu 03 July 2025 |
25.00 (2.17%) |
24.51 |
24.51 - 25.02 |
0.3956 times |
Fri 27 June 2025 |
24.47 (-0.41%) |
24.55 |
24.37 - 24.72 |
0.4857 times |
Fri 20 June 2025 |
24.57 (-0.65%) |
24.78 |
24.43 - 24.82 |
0.1606 times |
Fri 13 June 2025 |
24.73 (1.64%) |
24.36 |
24.30 - 24.79 |
1.2613 times |
Fri 06 June 2025 |
24.33 (-0.94%) |
24.52 |
24.27 - 24.56 |
0.5053 times |
Fri 30 May 2025 |
24.56 (0.9%) |
24.52 |
24.35 - 24.60 |
0.1684 times |
Fri 23 May 2025 |
24.34 (-0.37%) |
24.46 |
23.94 - 24.55 |
0.6894 times |
Fri 16 May 2025 |
24.43 (-0.37%) |
24.23 |
23.60 - 24.43 |
0.7364 times |
Fri 09 May 2025 |
24.52 (0.45%) |
24.50 |
24.35 - 24.55 |
0.6385 times |
Fri 02 May 2025 |
24.41 (0.33%) |
24.38 |
24.31 - 24.68 |
0.2115 times |
Monthly price and charts LeatherbackLong Strong monthly Stock price targets for LeatherbackLong LBAY are 24.68 and 25.11 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 24.793333333333 | | Monthly Target 4 | 25 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.77 (1.02%) |
24.59 |
24.59 - 25.02 |
1.4234 times |
Mon 30 June 2025 |
24.52 (-0.16%) |
24.52 |
24.27 - 24.82 |
0.7085 times |
Fri 30 May 2025 |
24.56 (-0.49%) |
24.57 |
23.60 - 24.60 |
0.6536 times |
Wed 30 April 2025 |
24.68 (-4.3%) |
25.74 |
23.15 - 25.76 |
0.719 times |
Mon 31 March 2025 |
25.79 (3.16%) |
25.01 |
24.77 - 26.27 |
2.0808 times |
Fri 28 February 2025 |
25.00 (3.35%) |
24.18 |
23.83 - 25.12 |
0.917 times |
Fri 31 January 2025 |
24.19 (-0.04%) |
24.28 |
23.63 - 24.97 |
0.9923 times |
Tue 31 December 2024 |
24.20 (-8.61%) |
26.31 |
23.91 - 26.39 |
1.2993 times |
Tue 26 November 2024 |
26.48 (-0.38%) |
26.53 |
26.12 - 27.02 |
0.7998 times |
Thu 31 October 2024 |
26.58 (-3.77%) |
27.67 |
26.58 - 27.91 |
0.4064 times |
Mon 30 September 2024 |
27.62 (-0.79%) |
27.75 |
27.29 - 28.13 |
0.7031 times |
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.77 | | 20 day DMA | 24.73 | | 35 day DMA | 24.59 | | 50 day DMA | 24.51 | | 100 day DMA | 24.69 | | 150 day DMA | 24.59 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.86 | 24.86 | | 12 day EMA | 24.79 | 24.79 | 24.77 | | 20 day EMA | 24.72 | 24.72 | 24.7 | | 35 day EMA | 24.65 | 24.64 | 24.63 | | 50 day EMA | 24.54 | 24.53 | 24.52 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.9 | 24.91 | | 12 day SMA | 24.77 | 24.76 | 24.75 | | 20 day SMA | 24.73 | 24.72 | 24.7 | | 35 day SMA | 24.59 | 24.58 | 24.57 | | 50 day SMA | 24.51 | 24.51 | 24.5 | | 100 day SMA | 24.69 | 24.68 | 24.68 | | 150 day SMA | 24.59 | 24.61 | 24.62 | | 200 day SMA | 25.21 | 25.23 | 25.24 |
|
|
