SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 89.46 and 90.63 | Daily Target 1 | 88.5 | | Daily Target 2 | 89.24 | | Daily Target 3 | 89.67 | | Daily Target 4 | 90.41 | | Daily Target 5 | 90.84 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.98 (1.35%) |
89.00 |
88.93 - 90.10 |
0.9052 times |
Wed 22 October 2025 |
88.78 (-0.54%) |
89.14 |
88.22 - 89.59 |
1.0144 times |
Tue 21 October 2025 |
89.26 (0.22%) |
88.82 |
88.67 - 89.63 |
0.9311 times |
Mon 20 October 2025 |
89.06 (1.76%) |
88.42 |
88.28 - 89.18 |
0.4731 times |
Fri 17 October 2025 |
87.52 (-0.47%) |
87.35 |
87.16 - 88.05 |
0.8183 times |
Thu 16 October 2025 |
87.93 (-1.17%) |
89.10 |
87.47 - 89.10 |
0.8538 times |
Wed 15 October 2025 |
88.97 (0.76%) |
89.16 |
88.26 - 89.87 |
1.5386 times |
Tue 14 October 2025 |
88.30 (1.73%) |
85.74 |
85.65 - 88.63 |
1.3243 times |
Mon 13 October 2025 |
86.80 (2.23%) |
86.32 |
86.03 - 87.10 |
0.7052 times |
Fri 10 October 2025 |
84.91 (-3.57%) |
88.25 |
84.88 - 88.38 |
1.4358 times |
Thu 09 October 2025 |
88.05 (-1.08%) |
89.01 |
87.83 - 89.12 |
0.7212 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 89.1 and 90.98 | Weekly Target 1 | 87.55 | | Weekly Target 2 | 88.77 | | Weekly Target 3 | 89.433333333333 | | Weekly Target 4 | 90.65 | | Weekly Target 5 | 91.31 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.98 (2.81%) |
88.42 |
88.22 - 90.10 |
0.5982 times |
Fri 17 October 2025 |
87.52 (3.07%) |
86.32 |
85.65 - 89.87 |
0.9431 times |
Fri 10 October 2025 |
84.91 (-5.82%) |
90.80 |
84.88 - 90.80 |
0.907 times |
Fri 03 October 2025 |
90.16 (1.96%) |
89.01 |
87.76 - 91.03 |
1.1706 times |
Fri 26 September 2025 |
88.43 (-0.99%) |
88.89 |
87.07 - 90.17 |
1.0281 times |
Fri 19 September 2025 |
89.31 (0.79%) |
88.98 |
88.03 - 90.88 |
1.6 times |
Fri 12 September 2025 |
88.61 (-0.62%) |
89.29 |
87.62 - 89.81 |
0.8506 times |
Fri 05 September 2025 |
89.16 (1.5%) |
86.79 |
86.42 - 89.94 |
1.0925 times |
Fri 29 August 2025 |
87.84 (0%) |
88.15 |
87.61 - 88.42 |
0.1668 times |
Fri 29 August 2025 |
87.84 (-0.18%) |
87.68 |
87.26 - 88.61 |
1.643 times |
Fri 22 August 2025 |
88.00 (3.8%) |
84.70 |
83.80 - 88.20 |
1.4179 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 87.43 and 93.58 | Monthly Target 1 | 82.48 | | Monthly Target 2 | 86.23 | | Monthly Target 3 | 88.63 | | Monthly Target 4 | 92.38 | | Monthly Target 5 | 94.78 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.98 (1.5%) |
88.40 |
84.88 - 91.03 |
0.4446 times |
Tue 30 September 2025 |
88.65 (0.92%) |
86.79 |
86.42 - 90.88 |
0.7407 times |
Fri 29 August 2025 |
87.84 (8.62%) |
80.02 |
78.56 - 88.61 |
1.0833 times |
Thu 31 July 2025 |
80.87 (1.39%) |
79.56 |
79.52 - 84.73 |
1.163 times |
Mon 30 June 2025 |
79.76 (3.69%) |
76.85 |
75.61 - 80.77 |
0.6314 times |
Fri 30 May 2025 |
76.92 (4.48%) |
73.89 |
73.59 - 79.84 |
1.0407 times |
Wed 30 April 2025 |
73.62 (-6.1%) |
78.05 |
65.96 - 79.66 |
1.5037 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
0.9596 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.5927 times |
Fri 31 January 2025 |
88.84 (1.82%) |
88.11 |
84.21 - 90.72 |
0.8404 times |
Tue 31 December 2024 |
87.25 (-7.44%) |
93.95 |
85.95 - 94.67 |
0.5817 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 88.92 | | 12 day DMA | 88.21 | | 20 day DMA | 88.55 | | 35 day DMA | 88.64 | | 50 day DMA | 88.08 | | 100 day DMA | 84.61 | | 150 day DMA | 81.43 | | 200 day DMA | 82.5 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.09 | 88.65 | 88.59 | | 12 day EMA | 88.67 | 88.43 | 88.37 | | 20 day EMA | 88.52 | 88.37 | 88.33 | | 35 day EMA | 88.13 | 88.02 | 87.97 | | 50 day EMA | 87.82 | 87.73 | 87.69 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.92 | 88.51 | 88.55 | | 12 day SMA | 88.21 | 88.08 | 88.15 | | 20 day SMA | 88.55 | 88.42 | 88.39 | | 35 day SMA | 88.64 | 88.6 | 88.55 | | 50 day SMA | 88.08 | 87.99 | 87.94 | | 100 day SMA | 84.61 | 84.48 | 84.37 | | 150 day SMA | 81.43 | 81.36 | 81.31 | | 200 day SMA | 82.5 | 82.48 | 82.48 |
|
|
