SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 82.85 and 83.42 | Daily Target 1 | 82.72 | | Daily Target 2 | 82.97 | | Daily Target 3 | 83.286666666667 | | Daily Target 4 | 83.54 | | Daily Target 5 | 83.86 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.23 (-1.18%) |
83.58 |
83.03 - 83.60 |
0.6923 times |
Thu 10 July 2025 |
84.22 (1.14%) |
83.35 |
83.31 - 84.73 |
0.7444 times |
Wed 09 July 2025 |
83.27 (0.63%) |
83.07 |
82.27 - 83.33 |
0.7637 times |
Tue 08 July 2025 |
82.75 (1%) |
81.98 |
81.98 - 83.28 |
1.2207 times |
Mon 07 July 2025 |
81.93 (-1.57%) |
82.56 |
81.55 - 83.41 |
1.3999 times |
Thu 03 July 2025 |
83.24 (0.39%) |
83.16 |
83.07 - 83.58 |
0.3692 times |
Wed 02 July 2025 |
82.92 (1.37%) |
81.91 |
81.57 - 82.98 |
1.5127 times |
Tue 01 July 2025 |
81.80 (2.56%) |
79.56 |
79.52 - 82.83 |
1.5875 times |
Mon 30 June 2025 |
79.76 (-0.45%) |
80.39 |
79.61 - 80.39 |
0.8575 times |
Fri 27 June 2025 |
80.12 (0.35%) |
80.06 |
79.39 - 80.55 |
0.8522 times |
Thu 26 June 2025 |
79.84 (1.49%) |
79.15 |
79.04 - 79.92 |
0.7684 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 82.39 and 85.57 | Weekly Target 1 | 79.99 | | Weekly Target 2 | 81.61 | | Weekly Target 3 | 83.17 | | Weekly Target 4 | 84.79 | | Weekly Target 5 | 86.35 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.23 (-0.01%) |
82.56 |
81.55 - 84.73 |
1.3079 times |
Thu 03 July 2025 |
83.24 (3.89%) |
80.39 |
79.52 - 83.58 |
1.1739 times |
Fri 27 June 2025 |
80.12 (2.59%) |
77.53 |
76.90 - 80.55 |
1.0939 times |
Fri 20 June 2025 |
78.10 (0.26%) |
78.23 |
77.79 - 78.96 |
0.3956 times |
Fri 13 June 2025 |
77.90 (-0.68%) |
79.03 |
77.66 - 80.77 |
0.5468 times |
Fri 06 June 2025 |
78.43 (1.96%) |
76.85 |
75.61 - 78.74 |
0.7633 times |
Fri 30 May 2025 |
76.92 (1.48%) |
76.82 |
76.41 - 78.00 |
1.0879 times |
Fri 23 May 2025 |
75.80 (-4.64%) |
78.40 |
74.95 - 79.24 |
1.6688 times |
Fri 16 May 2025 |
79.49 (4.62%) |
79.00 |
78.13 - 79.84 |
0.789 times |
Fri 09 May 2025 |
75.98 (0.77%) |
74.80 |
73.59 - 76.49 |
1.1728 times |
Fri 02 May 2025 |
75.40 (2.65%) |
73.53 |
72.21 - 75.66 |
0.6643 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 81.38 and 86.59 | Monthly Target 1 | 77.28 | | Monthly Target 2 | 80.26 | | Monthly Target 3 | 82.493333333333 | | Monthly Target 4 | 85.47 | | Monthly Target 5 | 87.7 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.23 (4.35%) |
79.56 |
79.52 - 84.73 |
0.5147 times |
Mon 30 June 2025 |
79.76 (3.69%) |
76.85 |
75.61 - 80.77 |
0.6939 times |
Fri 30 May 2025 |
76.92 (4.48%) |
73.89 |
73.59 - 79.84 |
1.1437 times |
Wed 30 April 2025 |
73.62 (-6.1%) |
78.05 |
65.96 - 79.66 |
1.6525 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
1.0545 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.7503 times |
Fri 31 January 2025 |
88.84 (1.82%) |
88.11 |
84.21 - 90.72 |
0.9235 times |
Tue 31 December 2024 |
87.25 (-7.44%) |
93.95 |
85.95 - 94.67 |
0.6393 times |
Tue 26 November 2024 |
94.26 (10.48%) |
85.85 |
85.37 - 96.14 |
1.0194 times |
Thu 31 October 2024 |
85.32 (-1.73%) |
86.61 |
83.72 - 88.45 |
0.6082 times |
Mon 30 September 2024 |
86.82 (0.39%) |
85.69 |
80.17 - 88.50 |
0.7908 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 83.08 | | 12 day DMA | 81.81 | | 20 day DMA | 80.56 | | 35 day DMA | 79.29 | | 50 day DMA | 78.44 | | 100 day DMA | 78.18 | | 150 day DMA | 81.84 | | 200 day DMA | 83.24 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.14 | 83.1 | 82.54 | | 12 day EMA | 82.05 | 81.83 | 81.39 | | 20 day EMA | 81.04 | 80.81 | 80.45 | | 35 day EMA | 79.63 | 79.42 | 79.14 | | 50 day EMA | 78.41 | 78.21 | 77.96 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.08 | 83.08 | 82.82 | | 12 day SMA | 81.81 | 81.49 | 81.03 | | 20 day SMA | 80.56 | 80.42 | 80.18 | | 35 day SMA | 79.29 | 79.17 | 79.03 | | 50 day SMA | 78.44 | 78.25 | 78.03 | | 100 day SMA | 78.18 | 78.21 | 78.25 | | 150 day SMA | 81.84 | 81.9 | 81.93 | | 200 day SMA | 83.24 | 83.24 | 83.23 |
|
|
