SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 68.63 and 70.24 | Daily Target 1 | 68.24 | | Daily Target 2 | 69.02 | | Daily Target 3 | 69.846666666667 | | Daily Target 4 | 70.63 | | Daily Target 5 | 71.46 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.81 (0%) |
70.22 |
69.06 - 70.67 |
0 times |
Wed 16 April 2025 |
69.81 (0%) |
70.22 |
69.06 - 70.67 |
0 times |
Wed 16 April 2025 |
69.81 (-0.85%) |
70.22 |
69.06 - 70.67 |
1.6074 times |
Tue 15 April 2025 |
70.41 (-0.45%) |
70.69 |
70.29 - 71.49 |
0.5008 times |
Mon 14 April 2025 |
70.73 (1.33%) |
71.19 |
69.46 - 71.19 |
0.6274 times |
Fri 11 April 2025 |
69.80 (0.63%) |
69.20 |
67.67 - 69.96 |
1.0082 times |
Thu 10 April 2025 |
69.36 (-4.65%) |
70.82 |
67.69 - 71.07 |
0.9382 times |
Wed 09 April 2025 |
72.74 (8.52%) |
66.37 |
65.96 - 73.52 |
1.6396 times |
Tue 08 April 2025 |
67.03 (-3.41%) |
71.63 |
66.23 - 71.63 |
1.3275 times |
Mon 07 April 2025 |
69.40 (-1.49%) |
67.99 |
66.79 - 72.72 |
2.3509 times |
Fri 04 April 2025 |
70.45 (-4.42%) |
71.21 |
68.62 - 71.42 |
1.9286 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 68.63 and 70.24 | Weekly Target 1 | 68.24 | | Weekly Target 2 | 69.02 | | Weekly Target 3 | 69.846666666667 | | Weekly Target 4 | 70.63 | | Weekly Target 5 | 71.46 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.81 (0%) |
70.22 |
69.06 - 70.67 |
0 times |
Wed 16 April 2025 |
69.81 (0%) |
70.22 |
69.06 - 70.67 |
0 times |
Wed 16 April 2025 |
69.81 (0.01%) |
71.19 |
69.06 - 71.49 |
1.0042 times |
Fri 11 April 2025 |
69.80 (-0.92%) |
67.99 |
65.96 - 73.52 |
2.6665 times |
Fri 04 April 2025 |
70.45 (-9.81%) |
77.39 |
68.62 - 79.66 |
1.6492 times |
Fri 28 March 2025 |
78.11 (-1.82%) |
80.22 |
77.75 - 81.03 |
0.4898 times |
Fri 21 March 2025 |
79.56 (0.58%) |
79.14 |
78.97 - 80.93 |
0.647 times |
Fri 14 March 2025 |
79.10 (-3.1%) |
80.84 |
77.00 - 81.30 |
1.2887 times |
Fri 07 March 2025 |
81.63 (-2.79%) |
84.19 |
79.83 - 84.58 |
1.3119 times |
Fri 28 February 2025 |
83.97 (-1.43%) |
85.53 |
82.95 - 85.62 |
0.9427 times |
Fri 21 February 2025 |
85.19 (-2.72%) |
87.70 |
84.93 - 88.09 |
0.5955 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 61.04 and 74.74 | Monthly Target 1 | 58.11 | | Monthly Target 2 | 63.96 | | Monthly Target 3 | 71.81 | | Monthly Target 4 | 77.66 | | Monthly Target 5 | 85.51 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.81 (-10.96%) |
78.05 |
65.96 - 79.66 |
1.3451 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
1.0451 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.7346 times |
Fri 31 January 2025 |
88.84 (1.82%) |
88.11 |
84.21 - 90.72 |
0.9153 times |
Tue 31 December 2024 |
87.25 (-7.44%) |
93.95 |
85.95 - 94.67 |
0.6336 times |
Tue 26 November 2024 |
94.26 (10.48%) |
85.85 |
85.37 - 96.14 |
1.0102 times |
Thu 31 October 2024 |
85.32 (-1.73%) |
86.61 |
83.72 - 88.45 |
0.6028 times |
Mon 30 September 2024 |
86.82 (0.39%) |
85.69 |
80.17 - 88.50 |
0.7837 times |
Fri 30 August 2024 |
86.48 (-1.44%) |
87.84 |
77.68 - 88.24 |
0.8553 times |
Wed 31 July 2024 |
87.74 (12.04%) |
78.55 |
77.08 - 89.45 |
1.0741 times |
Fri 28 June 2024 |
78.31 (-3.61%) |
81.80 |
76.63 - 81.88 |
0.7034 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 70.11 | | 12 day DMA | 70.26 | | 20 day DMA | 73.91 | | 35 day DMA | 76.76 | | 50 day DMA | 79.8 | | 100 day DMA | 84.65 | | 150 day DMA | 85.27 | | 200 day DMA | 84.68 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.03 | 70.14 | 70.3 | | 12 day EMA | 71.35 | 71.63 | 71.96 | | 20 day EMA | 73.21 | 73.57 | 73.97 | | 35 day EMA | 76.4 | 76.79 | 77.2 | | 50 day EMA | 79.56 | 79.96 | 80.37 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.11 | 70.11 | 70.02 | | 12 day SMA | 70.26 | 71.07 | 71.78 | | 20 day SMA | 73.91 | 74.44 | 74.94 | | 35 day SMA | 76.76 | 77.18 | 77.62 | | 50 day SMA | 79.8 | 80.17 | 80.52 | | 100 day SMA | 84.65 | 84.87 | 85.1 | | 150 day SMA | 85.27 | 85.37 | 85.46 | | 200 day SMA | 84.68 | 84.72 | 84.76 |
|
|
