FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FJUL are 55.18 and 55.23 | Daily Target 1 | 55.17 | | Daily Target 2 | 55.19 | | Daily Target 3 | 55.22 | | Daily Target 4 | 55.24 | | Daily Target 5 | 55.27 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.21 (0.42%) |
55.22 |
55.20 - 55.25 |
0.7018 times |
Thu 23 October 2025 |
54.98 (0.26%) |
54.90 |
54.83 - 55.01 |
0.692 times |
Wed 22 October 2025 |
54.84 (-0.27%) |
54.94 |
54.58 - 54.94 |
0.4841 times |
Tue 21 October 2025 |
54.99 (0.15%) |
54.91 |
54.91 - 55.04 |
1.6683 times |
Mon 20 October 2025 |
54.91 (0.53%) |
54.75 |
54.75 - 54.98 |
0.5282 times |
Fri 17 October 2025 |
54.62 (0.55%) |
54.36 |
54.26 - 54.62 |
1.1824 times |
Thu 16 October 2025 |
54.32 (-0.4%) |
54.68 |
54.24 - 54.68 |
1.6514 times |
Wed 15 October 2025 |
54.54 (0.11%) |
54.74 |
54.53 - 54.84 |
1.5504 times |
Tue 14 October 2025 |
54.48 (-0.09%) |
54.22 |
54.22 - 54.65 |
0.8523 times |
Mon 13 October 2025 |
54.53 (0.87%) |
54.41 |
54.41 - 54.61 |
0.6891 times |
Fri 10 October 2025 |
54.06 (-1.51%) |
54.88 |
54.06 - 55.00 |
1.36 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FJUL are 54.9 and 55.57 | Weekly Target 1 | 54.34 | | Weekly Target 2 | 54.78 | | Weekly Target 3 | 55.013333333333 | | Weekly Target 4 | 55.45 | | Weekly Target 5 | 55.68 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.21 (1.08%) |
54.75 |
54.58 - 55.25 |
0.1707 times |
Fri 17 October 2025 |
54.62 (1.04%) |
54.41 |
54.22 - 54.84 |
0.2483 times |
Fri 10 October 2025 |
54.06 (-1.39%) |
54.81 |
54.06 - 55.00 |
0.4324 times |
Fri 03 October 2025 |
54.82 (0.48%) |
54.68 |
54.55 - 54.95 |
0.4236 times |
Fri 26 September 2025 |
54.56 (-0.15%) |
54.48 |
54.23 - 54.72 |
7.0867 times |
Fri 19 September 2025 |
54.64 (0.61%) |
54.42 |
54.24 - 54.64 |
0.3655 times |
Fri 12 September 2025 |
54.31 (0.91%) |
53.97 |
53.81 - 54.39 |
0.4426 times |
Fri 05 September 2025 |
53.82 (0.37%) |
53.22 |
53.15 - 54.04 |
0.4419 times |
Fri 29 August 2025 |
53.62 (0%) |
53.80 |
53.57 - 53.80 |
0.0312 times |
Fri 29 August 2025 |
53.62 (-0.04%) |
53.60 |
53.48 - 53.89 |
0.3571 times |
Fri 22 August 2025 |
53.64 (0.3%) |
53.48 |
53.02 - 53.70 |
0.6143 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FJUL are 54.64 and 55.83 | Monthly Target 1 | 53.65 | | Monthly Target 2 | 54.43 | | Monthly Target 3 | 54.84 | | Monthly Target 4 | 55.62 | | Monthly Target 5 | 56.03 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.21 (0.88%) |
54.63 |
54.06 - 55.25 |
0.2285 times |
Tue 30 September 2025 |
54.73 (2.07%) |
53.22 |
53.15 - 54.73 |
1.7928 times |
Fri 29 August 2025 |
53.62 (1.42%) |
52.52 |
52.25 - 53.89 |
0.6476 times |
Thu 31 July 2025 |
52.87 (2.18%) |
51.62 |
51.52 - 53.34 |
2.4575 times |
Mon 30 June 2025 |
51.74 (4.34%) |
49.35 |
49.25 - 51.74 |
1.0375 times |
Fri 30 May 2025 |
49.59 (4.73%) |
47.75 |
47.51 - 49.93 |
0.2245 times |
Wed 30 April 2025 |
47.35 (-0.59%) |
47.54 |
43.02 - 48.02 |
1.8343 times |
Mon 31 March 2025 |
47.63 (-3.86%) |
49.63 |
46.96 - 49.63 |
0.9492 times |
Fri 28 February 2025 |
49.54 (-0.7%) |
49.47 |
48.97 - 50.49 |
0.3328 times |
Fri 31 January 2025 |
49.89 (1.9%) |
49.09 |
48.36 - 50.26 |
0.4951 times |
Tue 31 December 2024 |
48.96 (-1.03%) |
49.53 |
48.70 - 49.84 |
0.6677 times |
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 54.7 | | 20 day DMA | 54.74 | | 35 day DMA | 54.58 | | 50 day DMA | 54.28 | | 100 day DMA | 53.08 | | 150 day DMA | 51.23 | | 200 day DMA | 50.75 | EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 54.85 | 54.79 | | 12 day EMA | 54.81 | 54.74 | 54.7 | | 20 day EMA | 54.7 | 54.65 | 54.62 | | 35 day EMA | 54.48 | 54.44 | 54.41 | | 50 day EMA | 54.28 | 54.24 | 54.21 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 54.87 | 54.74 | | 12 day SMA | 54.7 | 54.68 | 54.66 | | 20 day SMA | 54.74 | 54.71 | 54.68 | | 35 day SMA | 54.58 | 54.54 | 54.51 | | 50 day SMA | 54.28 | 54.24 | 54.21 | | 100 day SMA | 53.08 | 53.03 | 52.97 | | 150 day SMA | 51.23 | 51.18 | 51.14 | | 200 day SMA | 50.75 | 50.72 | 50.69 |
|
|
