FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FJUL are 52.18 and 52.42 | Daily Target 1 | 51.99 | | Daily Target 2 | 52.13 | | Daily Target 3 | 52.233333333333 | | Daily Target 4 | 52.37 | | Daily Target 5 | 52.47 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.26 (-0.21%) |
52.14 |
52.10 - 52.34 |
0.122 times |
Thu 10 July 2025 |
52.37 (0.33%) |
52.24 |
52.16 - 52.44 |
0.244 times |
Wed 09 July 2025 |
52.20 (0.5%) |
52.13 |
52.02 - 52.25 |
8.6844 times |
Tue 08 July 2025 |
51.94 (0%) |
51.94 |
51.87 - 52.06 |
0.1753 times |
Mon 07 July 2025 |
51.94 (-0.56%) |
52.13 |
51.75 - 52.15 |
0.1464 times |
Thu 03 July 2025 |
52.23 (0.71%) |
52.20 |
52.14 - 52.27 |
0.0592 times |
Wed 02 July 2025 |
51.86 (0.31%) |
51.76 |
51.76 - 51.90 |
0.1413 times |
Tue 01 July 2025 |
51.70 (-0.08%) |
51.62 |
51.52 - 51.80 |
0.1479 times |
Mon 30 June 2025 |
51.74 (0.52%) |
51.63 |
51.52 - 51.74 |
0.2189 times |
Fri 27 June 2025 |
51.47 (0.43%) |
51.43 |
51.22 - 51.60 |
0.0606 times |
Thu 26 June 2025 |
51.25 (0.75%) |
51.17 |
50.90 - 51.25 |
0.125 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FJUL are 52.01 and 52.7 | Weekly Target 1 | 51.46 | | Weekly Target 2 | 51.86 | | Weekly Target 3 | 52.15 | | Weekly Target 4 | 52.55 | | Weekly Target 5 | 52.84 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.26 (0.06%) |
52.13 |
51.75 - 52.44 |
4.4223 times |
Thu 03 July 2025 |
52.23 (1.48%) |
51.63 |
51.52 - 52.27 |
0.2676 times |
Fri 27 June 2025 |
51.47 (2.96%) |
49.97 |
49.84 - 51.60 |
3.7746 times |
Fri 20 June 2025 |
49.99 (-0.02%) |
50.18 |
49.68 - 50.41 |
0.1755 times |
Fri 13 June 2025 |
50.00 (-0.32%) |
50.21 |
49.90 - 50.58 |
0.2279 times |
Fri 06 June 2025 |
50.16 (1.15%) |
49.35 |
49.25 - 50.24 |
0.2502 times |
Fri 30 May 2025 |
49.59 (1.43%) |
49.27 |
49.14 - 49.75 |
0.2083 times |
Fri 23 May 2025 |
48.89 (-1.83%) |
49.34 |
48.61 - 49.93 |
0.201 times |
Fri 16 May 2025 |
49.80 (3.88%) |
48.95 |
48.72 - 49.81 |
0.2415 times |
Fri 09 May 2025 |
47.94 (-0.35%) |
47.83 |
47.51 - 48.33 |
0.231 times |
Fri 02 May 2025 |
48.11 (2.21%) |
47.14 |
46.75 - 48.21 |
0.2715 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FJUL are 51.89 and 52.81 | Monthly Target 1 | 51.15 | | Monthly Target 2 | 51.71 | | Monthly Target 3 | 52.073333333333 | | Monthly Target 4 | 52.63 | | Monthly Target 5 | 52.99 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.26 (1.01%) |
51.62 |
51.52 - 52.44 |
0.8621 times |
Mon 30 June 2025 |
51.74 (4.34%) |
49.35 |
49.25 - 51.74 |
0.8518 times |
Fri 30 May 2025 |
49.59 (4.73%) |
47.75 |
47.51 - 49.93 |
0.1843 times |
Wed 30 April 2025 |
47.35 (-0.59%) |
47.54 |
43.02 - 48.02 |
1.5059 times |
Mon 31 March 2025 |
47.63 (-3.86%) |
49.63 |
46.96 - 49.63 |
0.7792 times |
Fri 28 February 2025 |
49.54 (-0.7%) |
49.47 |
48.97 - 50.49 |
0.2732 times |
Fri 31 January 2025 |
49.89 (1.9%) |
49.09 |
48.36 - 50.26 |
0.4064 times |
Tue 31 December 2024 |
48.96 (-1.03%) |
49.53 |
48.70 - 49.84 |
0.5481 times |
Tue 26 November 2024 |
49.47 (3.69%) |
47.96 |
47.76 - 49.47 |
2.1923 times |
Thu 31 October 2024 |
47.71 (-0.83%) |
47.98 |
47.61 - 48.64 |
2.3966 times |
Mon 30 September 2024 |
48.11 (1.56%) |
47.27 |
45.99 - 48.13 |
1.4881 times |
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value | | 5 day DMA | 52.14 | | 12 day DMA | 51.82 | | 20 day DMA | 51.2 | | 35 day DMA | 50.55 | | 50 day DMA | 49.92 | | 100 day DMA | 48.73 | | 150 day DMA | 49 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.16 | 52.11 | 51.98 | | 12 day EMA | 51.77 | 51.68 | 51.56 | | 20 day EMA | 51.33 | 51.23 | 51.11 | | 35 day EMA | 50.58 | 50.48 | 50.37 | | 50 day EMA | 49.85 | 49.75 | 49.64 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.14 | 52.14 | 52.03 | | 12 day SMA | 51.82 | 51.71 | 51.54 | | 20 day SMA | 51.2 | 51.11 | 51 | | 35 day SMA | 50.55 | 50.48 | 50.41 | | 50 day SMA | 49.92 | 49.82 | 49.71 | | 100 day SMA | 48.73 | 48.71 | 48.69 | | 150 day SMA | 49 | 48.98 | 48.96 | | 200 day SMA | 48.84 | 48.81 | 48.79 |
|
|
