FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FJUL are 45.16 and 45.9 | Daily Target 1 | 45.02 | | Daily Target 2 | 45.29 | | Daily Target 3 | 45.756666666667 | | Daily Target 4 | 46.03 | | Daily Target 5 | 46.5 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Wed 16 April 2025 |
45.57 (-1.6%) |
46.02 |
45.48 - 46.22 |
0.9024 times |
Tue 15 April 2025 |
46.31 (-0.22%) |
46.55 |
46.27 - 46.60 |
0.9137 times |
Mon 14 April 2025 |
46.41 (0.76%) |
46.62 |
46.15 - 46.71 |
0.3287 times |
Fri 11 April 2025 |
46.06 (1.14%) |
45.51 |
45.47 - 46.15 |
1.3344 times |
Thu 10 April 2025 |
45.54 (-2.34%) |
45.93 |
44.99 - 45.95 |
1.2029 times |
Wed 09 April 2025 |
46.63 (6.32%) |
43.78 |
43.64 - 46.76 |
2.6359 times |
Tue 08 April 2025 |
43.86 (-1.02%) |
45.42 |
43.44 - 45.56 |
2.682 times |
Mon 07 April 2025 |
44.31 (-0.25%) |
43.43 |
43.02 - 45.14 |
25.2945 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FJUL are 45.16 and 45.9 | Weekly Target 1 | 45.02 | | Weekly Target 2 | 45.29 | | Weekly Target 3 | 45.756666666667 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 46.5 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Wed 16 April 2025 |
45.57 (0%) |
46.02 |
45.48 - 46.22 |
0 times |
Wed 16 April 2025 |
45.57 (-1.06%) |
46.62 |
45.48 - 46.71 |
0.1462 times |
Fri 11 April 2025 |
46.06 (3.69%) |
43.43 |
43.02 - 46.76 |
2.2593 times |
Fri 04 April 2025 |
44.42 (-6.41%) |
47.11 |
44.42 - 48.02 |
2.4296 times |
Fri 28 March 2025 |
47.46 (-1.02%) |
48.35 |
47.38 - 48.62 |
1.7804 times |
Fri 21 March 2025 |
47.95 (0.33%) |
47.74 |
47.56 - 48.28 |
0.3853 times |
Fri 14 March 2025 |
47.79 (-1.75%) |
48.07 |
47.02 - 48.07 |
2.5116 times |
Fri 07 March 2025 |
48.64 (-1.82%) |
49.63 |
47.95 - 49.63 |
0.4876 times |
Fri 28 February 2025 |
49.54 (-0.6%) |
49.95 |
48.97 - 49.98 |
0.358 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FJUL are 41.8 and 46.8 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 43.05 | | Monthly Target 3 | 45.536666666667 | | Monthly Target 4 | 48.05 | | Monthly Target 5 | 50.54 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.57 (-4.33%) |
47.54 |
43.02 - 48.02 |
0.5809 times |
Mon 31 March 2025 |
47.63 (-3.86%) |
49.63 |
46.96 - 49.63 |
0.661 times |
Fri 28 February 2025 |
49.54 (-0.7%) |
49.47 |
48.97 - 50.49 |
0.2318 times |
Fri 31 January 2025 |
49.89 (1.9%) |
49.09 |
48.36 - 50.26 |
0.3448 times |
Tue 31 December 2024 |
48.96 (-1.03%) |
49.53 |
48.70 - 49.84 |
0.465 times |
Tue 26 November 2024 |
49.47 (3.69%) |
47.96 |
47.76 - 49.47 |
1.8597 times |
Thu 31 October 2024 |
47.71 (-0.83%) |
47.98 |
47.61 - 48.64 |
2.033 times |
Mon 30 September 2024 |
48.11 (1.56%) |
47.27 |
45.99 - 48.13 |
1.2623 times |
Fri 30 August 2024 |
47.37 (1.91%) |
46.61 |
43.77 - 47.40 |
0.9021 times |
Wed 31 July 2024 |
46.48 (0.91%) |
46.07 |
45.72 - 46.77 |
1.6595 times |
Fri 28 June 2024 |
46.06 (1.66%) |
45.35 |
45.06 - 46.12 |
0.7467 times |
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value | | 5 day DMA | 45.72 | | 12 day DMA | 45.49 | | 20 day DMA | 46.39 | | 35 day DMA | 47.14 | | 50 day DMA | 48 | | 100 day DMA | 48.71 | | 150 day DMA | 48.5 | | 200 day DMA | 47.95 | EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.72 | 45.8 | | 12 day EMA | 45.92 | 45.98 | 46.05 | | 20 day EMA | 46.31 | 46.39 | 46.48 | | 35 day EMA | 47.11 | 47.2 | 47.3 | | 50 day EMA | 47.92 | 48.02 | 48.12 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.72 | 45.89 | 45.98 | | 12 day SMA | 45.49 | 45.55 | 45.75 | | 20 day SMA | 46.39 | 46.51 | 46.63 | | 35 day SMA | 47.14 | 47.24 | 47.36 | | 50 day SMA | 48 | 48.08 | 48.17 | | 100 day SMA | 48.71 | 48.74 | 48.77 | | 150 day SMA | 48.5 | 48.51 | 48.51 | | 200 day SMA | 47.95 | 47.96 | 47.96 |
|
|
