WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWidepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp Strong Daily Stock price targets for WidepointCorp WYY are 6.3 and 6.79 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.4433333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.93 |
Daily price and volume Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.34 (0%) |
6.31 |
6.25 - 6.74 |
1.8486 times |
Wed 22 October 2025 |
6.34 (-0.31%) |
6.46 |
6.14 - 6.46 |
0.6611 times |
Tue 21 October 2025 |
6.36 (12.77%) |
5.70 |
5.70 - 6.43 |
2.4396 times |
Mon 20 October 2025 |
5.64 (3.87%) |
5.49 |
5.31 - 5.69 |
1.1872 times |
Fri 17 October 2025 |
5.43 (-0.37%) |
5.45 |
5.25 - 5.50 |
0.4532 times |
Thu 16 October 2025 |
5.45 (-3.54%) |
5.70 |
5.42 - 5.71 |
0.9094 times |
Wed 15 October 2025 |
5.65 (-0.88%) |
5.75 |
5.56 - 5.86 |
0.7075 times |
Tue 14 October 2025 |
5.70 (1.24%) |
5.54 |
5.54 - 5.78 |
0.362 times |
Mon 13 October 2025 |
5.63 (1.44%) |
5.62 |
5.37 - 5.72 |
0.5789 times |
Tue 07 October 2025 |
5.55 (4.52%) |
5.38 |
5.20 - 5.55 |
0.8526 times |
Mon 06 October 2025 |
5.31 (3.91%) |
5.30 |
5.12 - 5.40 |
0.4665 times |
Weekly price and charts WidepointCorp Strong weekly Stock price targets for WidepointCorp WYY are 5.83 and 7.26 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 6.13 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.34 (16.76%) |
5.49 |
5.31 - 6.74 |
1.5726 times |
Fri 17 October 2025 |
5.43 (-2.16%) |
5.62 |
5.25 - 5.86 |
0.7716 times |
Tue 07 October 2025 |
5.55 (8.61%) |
5.30 |
5.12 - 5.55 |
0.338 times |
Fri 03 October 2025 |
5.11 (2.2%) |
4.99 |
4.82 - 5.39 |
1.123 times |
Fri 26 September 2025 |
5.00 (-9.09%) |
5.31 |
4.93 - 5.45 |
0.8855 times |
Fri 19 September 2025 |
5.50 (-2.65%) |
5.75 |
5.26 - 5.75 |
1.1626 times |
Fri 12 September 2025 |
5.65 (12.33%) |
5.03 |
4.93 - 5.75 |
1.2719 times |
Fri 05 September 2025 |
5.03 (2.86%) |
4.78 |
4.72 - 5.03 |
0.9978 times |
Fri 29 August 2025 |
4.89 (0%) |
5.02 |
4.65 - 5.07 |
0.3408 times |
Fri 29 August 2025 |
4.89 (15.6%) |
4.23 |
4.17 - 5.07 |
1.536 times |
Fri 22 August 2025 |
4.23 (17.83%) |
3.54 |
3.52 - 4.31 |
3.0835 times |
Monthly price and charts WidepointCorp Strong monthly Stock price targets for WidepointCorp WYY are 5.67 and 7.41 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.77 |
Monthly price and volumes Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.34 (28.08%) |
5.07 |
5.00 - 6.74 |
0.5746 times |
Tue 30 September 2025 |
4.95 (1.23%) |
4.78 |
4.72 - 5.75 |
0.7967 times |
Fri 29 August 2025 |
4.89 (62.46%) |
2.97 |
2.85 - 5.07 |
1.5774 times |
Thu 31 July 2025 |
3.01 (-11.99%) |
3.39 |
2.80 - 3.48 |
0.9112 times |
Mon 30 June 2025 |
3.42 (13.62%) |
3.15 |
3.01 - 3.94 |
1.3881 times |
Fri 30 May 2025 |
3.01 (-29.51%) |
4.45 |
2.84 - 6.18 |
2.8022 times |
Wed 30 April 2025 |
4.27 (28.23%) |
3.28 |
2.19 - 4.38 |
0.674 times |
Mon 31 March 2025 |
3.33 (-12.14%) |
3.79 |
3.16 - 3.79 |
0.2296 times |
Fri 28 February 2025 |
3.79 (-0.26%) |
3.65 |
3.50 - 4.35 |
0.387 times |
Fri 31 January 2025 |
3.80 (-21.49%) |
4.90 |
3.41 - 5.10 |
0.6592 times |
Tue 31 December 2024 |
4.84 (-10.2%) |
4.67 |
3.88 - 6.24 |
1.17 times |
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.71 | | 20 day DMA | 5.45 | | 35 day DMA | 5.39 | | 50 day DMA | 5.02 | | 100 day DMA | 4.13 | | 150 day DMA | 3.97 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 5.99 | 5.81 | | 12 day EMA | 5.8 | 5.7 | 5.58 | | 20 day EMA | 5.59 | 5.51 | 5.42 | | 35 day EMA | 5.25 | 5.19 | 5.12 | | 50 day EMA | 4.99 | 4.93 | 4.87 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 5.84 | 5.71 | | 12 day SMA | 5.71 | 5.6 | 5.49 | | 20 day SMA | 5.45 | 5.4 | 5.36 | | 35 day SMA | 5.39 | 5.35 | 5.31 | | 50 day SMA | 5.02 | 4.96 | 4.9 | | 100 day SMA | 4.13 | 4.1 | 4.06 | | 150 day SMA | 3.97 | 3.95 | 3.94 | | 200 day SMA | 3.94 | 3.93 | 3.93 |
|
|
