WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWidepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp Strong Daily Stock price targets for WidepointCorp WYY are 3.37 and 3.72 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.4533333333333 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.8 |
Daily price and volume Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (2.99%) |
3.34 |
3.28 - 3.63 |
2.8981 times |
| Fri 25 April 2025 |
3.35 (3.08%) |
3.29 |
2.96 - 3.35 |
0.667 times |
| Thu 24 April 2025 |
3.25 (9.43%) |
3.16 |
3.04 - 3.40 |
1.3448 times |
| Tue 22 April 2025 |
2.97 (4.95%) |
2.82 |
2.82 - 3.17 |
0 times |
| Mon 21 April 2025 |
2.83 (-1.39%) |
3.01 |
2.71 - 3.01 |
0.9109 times |
| Thu 17 April 2025 |
2.87 (9.13%) |
2.70 |
2.62 - 3.00 |
2.3943 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.95 |
2.60 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.95 |
2.60 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.95 |
2.60 - 2.95 |
1.7848 times |
| Wed 16 April 2025 |
2.63 (-8.04%) |
2.95 |
2.60 - 2.95 |
0 times |
| Tue 15 April 2025 |
2.86 (1.78%) |
2.83 |
2.50 - 3.25 |
1.8469 times |
Weekly price and charts WidepointCorp Strong weekly Stock price targets for WidepointCorp WYY are 3.37 and 3.72 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.4533333333333 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (2.99%) |
3.34 |
3.28 - 3.63 |
0.9456 times |
| Fri 25 April 2025 |
3.35 (16.72%) |
3.01 |
2.71 - 3.40 |
0.9536 times |
| Thu 17 April 2025 |
2.87 (9.13%) |
2.95 |
2.60 - 3.00 |
0.7812 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.95 |
2.60 - 2.95 |
0 times |
| Wed 16 April 2025 |
2.63 (0%) |
2.95 |
2.60 - 2.95 |
0.5823 times |
| Wed 16 April 2025 |
2.63 (-6.74%) |
2.89 |
2.50 - 3.25 |
0.7559 times |
| Fri 11 April 2025 |
2.82 (-3.42%) |
2.69 |
2.19 - 3.51 |
4.0075 times |
| Fri 04 April 2025 |
2.92 (-15.12%) |
3.36 |
2.78 - 3.36 |
1.0425 times |
| Fri 28 March 2025 |
3.44 (-5.23%) |
3.57 |
3.35 - 3.75 |
0.3499 times |
| Fri 21 March 2025 |
3.63 (0%) |
3.56 |
3.47 - 3.70 |
0.5815 times |
| Fri 14 March 2025 |
3.63 (-2.42%) |
3.61 |
3.29 - 3.73 |
1.1537 times |
Monthly price and charts WidepointCorp Strong monthly Stock price targets for WidepointCorp WYY are 2.82 and 4.26 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 3.09 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.45 (3.6%) |
3.28 |
2.19 - 3.63 |
0.5811 times |
| Mon 31 March 2025 |
3.33 (-12.14%) |
3.79 |
3.16 - 3.79 |
0.269 times |
| Fri 28 February 2025 |
3.79 (-0.26%) |
3.65 |
3.50 - 4.35 |
0.4535 times |
| Fri 31 January 2025 |
3.80 (-21.49%) |
4.90 |
3.41 - 5.10 |
0.7724 times |
| Tue 31 December 2024 |
4.84 (-10.2%) |
4.67 |
3.88 - 6.24 |
1.371 times |
| Tue 26 November 2024 |
5.39 (47.27%) |
3.63 |
3.57 - 5.60 |
1.5893 times |
| Thu 31 October 2024 |
3.66 (3.39%) |
3.50 |
3.33 - 4.35 |
1.8625 times |
| Mon 30 September 2024 |
3.54 (-3.01%) |
3.62 |
3.11 - 3.99 |
0.4758 times |
| Fri 30 August 2024 |
3.65 (-2.67%) |
3.80 |
2.75 - 3.99 |
0.9158 times |
| Wed 31 July 2024 |
3.75 (-10.5%) |
4.25 |
3.50 - 4.55 |
1.7095 times |
| Fri 28 June 2024 |
4.19 (55.76%) |
2.73 |
2.73 - 4.24 |
2.2414 times |
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 2.91 | | 20 day DMA | 2.91 | | 35 day DMA | 3.18 | | 50 day DMA | 3.37 | | 100 day DMA | 3.87 | | 150 day DMA | 3.85 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.1 | 2.98 | | 12 day EMA | 3.04 | 2.97 | 2.9 | | 20 day EMA | 3.04 | 3 | 2.96 | | 35 day EMA | 3.18 | 3.16 | 3.15 | | 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.05 | 2.91 | | 12 day SMA | 2.91 | 2.86 | 2.81 | | 20 day SMA | 2.91 | 2.9 | 2.9 | | 35 day SMA | 3.18 | 3.19 | 3.19 | | 50 day SMA | 3.37 | 3.37 | 3.38 | | 100 day SMA | 3.87 | 3.89 | 3.91 | | 150 day SMA | 3.85 | 3.85 | 3.85 | | 200 day SMA | 3.8 | 3.8 | 3.81 |
|
|
