WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWidepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp Strong Daily Stock price targets for WidepointCorp WYY are 3.03 and 3.22 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.1433333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.33 |
Daily price and volume Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.12 (1.63%) |
3.12 |
3.06 - 3.25 |
0.9541 times |
Fri 11 July 2025 |
3.07 (-4.06%) |
3.16 |
3.07 - 3.25 |
0.9008 times |
Thu 10 July 2025 |
3.20 (-0.31%) |
3.18 |
3.15 - 3.24 |
0.6401 times |
Wed 09 July 2025 |
3.21 (0.63%) |
3.15 |
3.06 - 3.24 |
0.7423 times |
Tue 08 July 2025 |
3.19 (-2.15%) |
3.26 |
3.16 - 3.34 |
0.9389 times |
Mon 07 July 2025 |
3.26 (-4.4%) |
3.36 |
3.26 - 3.37 |
0.8215 times |
Thu 03 July 2025 |
3.41 (-0.29%) |
3.39 |
3.31 - 3.46 |
0.8474 times |
Wed 02 July 2025 |
3.42 (1.48%) |
3.41 |
3.33 - 3.43 |
0.6478 times |
Tue 01 July 2025 |
3.37 (-1.46%) |
3.39 |
3.21 - 3.48 |
2.3609 times |
Mon 30 June 2025 |
3.42 (-0.58%) |
3.40 |
3.29 - 3.50 |
1.1462 times |
Fri 27 June 2025 |
3.44 (2.99%) |
3.32 |
3.31 - 3.47 |
0.9267 times |
Weekly price and charts WidepointCorp Strong weekly Stock price targets for WidepointCorp WYY are 3.03 and 3.22 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.12 (1.63%) |
3.12 |
3.06 - 3.25 |
0.1034 times |
Fri 11 July 2025 |
3.07 (-9.97%) |
3.36 |
3.06 - 3.37 |
0.4381 times |
Thu 03 July 2025 |
3.41 (-0.87%) |
3.40 |
3.21 - 3.50 |
0.5419 times |
Fri 27 June 2025 |
3.44 (12.42%) |
3.05 |
3.05 - 3.57 |
0.7508 times |
Fri 20 June 2025 |
3.06 (1.32%) |
3.17 |
3.01 - 3.36 |
0.2554 times |
Fri 13 June 2025 |
3.02 (-13.96%) |
3.54 |
3.01 - 3.60 |
0.5618 times |
Fri 06 June 2025 |
3.51 (16.61%) |
3.15 |
3.12 - 3.94 |
1.8497 times |
Fri 30 May 2025 |
3.01 (-0.33%) |
3.02 |
2.84 - 3.27 |
0.7274 times |
Fri 23 May 2025 |
3.02 (-28.44%) |
4.08 |
2.96 - 4.08 |
1.9263 times |
Fri 16 May 2025 |
4.22 (-22.85%) |
5.76 |
3.50 - 6.18 |
2.8452 times |
Fri 09 May 2025 |
5.47 (18.91%) |
4.74 |
4.17 - 5.50 |
1.277 times |
Monthly price and charts WidepointCorp Strong monthly Stock price targets for WidepointCorp WYY are 2.88 and 3.3 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.12 (-8.77%) |
3.39 |
3.06 - 3.48 |
0.3536 times |
Mon 30 June 2025 |
3.42 (13.62%) |
3.15 |
3.01 - 3.94 |
1.3056 times |
Fri 30 May 2025 |
3.01 (-29.51%) |
4.45 |
2.84 - 6.18 |
2.6357 times |
Wed 30 April 2025 |
4.27 (28.23%) |
3.28 |
2.19 - 4.38 |
0.6339 times |
Mon 31 March 2025 |
3.33 (-12.14%) |
3.79 |
3.16 - 3.79 |
0.2159 times |
Fri 28 February 2025 |
3.79 (-0.26%) |
3.65 |
3.50 - 4.35 |
0.364 times |
Fri 31 January 2025 |
3.80 (-21.49%) |
4.90 |
3.41 - 5.10 |
0.62 times |
Tue 31 December 2024 |
4.84 (-10.2%) |
4.67 |
3.88 - 6.24 |
1.1005 times |
Tue 26 November 2024 |
5.39 (47.27%) |
3.63 |
3.57 - 5.60 |
1.2757 times |
Thu 31 October 2024 |
3.66 (3.39%) |
3.50 |
3.33 - 4.35 |
1.495 times |
Mon 30 September 2024 |
3.54 (-3.01%) |
3.62 |
3.11 - 3.99 |
0.3819 times |
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.29 | | 20 day DMA | 3.24 | | 35 day DMA | 3.27 | | 50 day DMA | 3.75 | | 100 day DMA | 3.56 | | 150 day DMA | 3.82 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.19 | 3.25 | | 12 day EMA | 3.23 | 3.25 | 3.28 | | 20 day EMA | 3.29 | 3.31 | 3.34 | | 35 day EMA | 3.49 | 3.51 | 3.54 | | 50 day EMA | 3.67 | 3.69 | 3.72 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.19 | 3.25 | | 12 day SMA | 3.29 | 3.31 | 3.34 | | 20 day SMA | 3.24 | 3.25 | 3.27 | | 35 day SMA | 3.27 | 3.28 | 3.29 | | 50 day SMA | 3.75 | 3.77 | 3.78 | | 100 day SMA | 3.56 | 3.57 | 3.57 | | 150 day SMA | 3.82 | 3.84 | 3.85 | | 200 day SMA | 3.83 | 3.83 | 3.83 |
|
|
