IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 48.27 and 48.58 | Daily Target 1 | 48.21 | | Daily Target 2 | 48.32 | | Daily Target 3 | 48.523333333333 | | Daily Target 4 | 48.63 | | Daily Target 5 | 48.83 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.42 (-1.59%) |
48.73 |
48.42 - 48.73 |
0.3596 times |
Thu 10 July 2025 |
49.20 (-0.34%) |
49.22 |
49.16 - 49.36 |
0.4861 times |
Wed 09 July 2025 |
49.37 (1.17%) |
49.26 |
49.08 - 49.40 |
1.0871 times |
Tue 08 July 2025 |
48.80 (1.01%) |
48.59 |
48.55 - 48.88 |
1.6371 times |
Mon 07 July 2025 |
48.31 (-0.49%) |
48.30 |
48.24 - 48.53 |
1.0898 times |
Thu 03 July 2025 |
48.55 (0.48%) |
48.44 |
48.44 - 48.62 |
0.2549 times |
Wed 02 July 2025 |
48.32 (0.79%) |
48.10 |
48.05 - 48.43 |
2.3496 times |
Tue 01 July 2025 |
47.94 (-0.37%) |
47.80 |
47.80 - 48.06 |
0.6819 times |
Mon 30 June 2025 |
48.12 (-0.27%) |
48.05 |
47.95 - 48.26 |
0.6853 times |
Fri 27 June 2025 |
48.25 (1.66%) |
48.06 |
47.88 - 48.35 |
1.3685 times |
Thu 26 June 2025 |
47.46 (0.4%) |
47.23 |
47.14 - 47.50 |
1.3012 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 48.33 and 49.49 | Weekly Target 1 | 47.53 | | Weekly Target 2 | 47.97 | | Weekly Target 3 | 48.686666666667 | | Weekly Target 4 | 49.13 | | Weekly Target 5 | 49.85 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.42 (-0.27%) |
48.30 |
48.24 - 49.40 |
0.9188 times |
Thu 03 July 2025 |
48.55 (0.62%) |
48.05 |
47.80 - 48.62 |
0.7832 times |
Fri 27 June 2025 |
48.25 (0.44%) |
47.93 |
47.14 - 48.88 |
1.7607 times |
Fri 20 June 2025 |
48.04 (-1.09%) |
48.76 |
48.03 - 48.76 |
0.4582 times |
Fri 13 June 2025 |
48.57 (-2.74%) |
49.96 |
48.47 - 50.00 |
1.4612 times |
Fri 06 June 2025 |
49.94 (0.85%) |
49.47 |
49.15 - 50.03 |
0.7232 times |
Fri 30 May 2025 |
49.52 (0.49%) |
49.96 |
49.30 - 50.26 |
0.4988 times |
Fri 23 May 2025 |
49.28 (-1.22%) |
49.65 |
48.90 - 50.78 |
1.748 times |
Fri 16 May 2025 |
49.89 (2.87%) |
49.05 |
48.78 - 49.93 |
0.573 times |
Fri 09 May 2025 |
48.50 (0.79%) |
48.14 |
47.68 - 48.63 |
1.0749 times |
Fri 02 May 2025 |
48.12 (2.14%) |
47.17 |
46.48 - 48.28 |
0.683 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 48.11 and 49.71 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 47.68 | | Monthly Target 3 | 48.54 | | Monthly Target 4 | 49.28 | | Monthly Target 5 | 50.14 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.42 (0.62%) |
47.80 |
47.80 - 49.40 |
0.3783 times |
Mon 30 June 2025 |
48.12 (-2.83%) |
49.47 |
47.14 - 50.03 |
1.0957 times |
Fri 30 May 2025 |
49.52 (4.8%) |
47.66 |
47.17 - 50.78 |
1.0072 times |
Wed 30 April 2025 |
47.25 (-0.48%) |
47.69 |
41.40 - 47.86 |
1.8246 times |
Mon 31 March 2025 |
47.48 (-3.4%) |
50.09 |
46.97 - 50.33 |
1.8483 times |
Fri 28 February 2025 |
49.15 (4.4%) |
46.45 |
46.27 - 50.00 |
0.8926 times |
Fri 31 January 2025 |
47.08 (7.69%) |
43.74 |
43.51 - 47.61 |
1.0364 times |
Tue 31 December 2024 |
43.72 (1.56%) |
45.00 |
43.31 - 45.15 |
0.5846 times |
Tue 26 November 2024 |
43.05 (-0.42%) |
43.75 |
42.45 - 44.11 |
0.4837 times |
Thu 31 October 2024 |
43.23 (-3.72%) |
44.84 |
43.10 - 44.98 |
0.8486 times |
Mon 30 September 2024 |
44.90 (-0.18%) |
44.70 |
42.34 - 45.83 |
0.4847 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 48.82 | | 12 day DMA | 48.33 | | 20 day DMA | 48.47 | | 35 day DMA | 49.05 | | 50 day DMA | 48.89 | | 100 day DMA | 48.02 | | 150 day DMA | 47.22 | | 200 day DMA | 46.39 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.75 | 48.91 | 48.76 | | 12 day EMA | 48.62 | 48.66 | 48.56 | | 20 day EMA | 48.63 | 48.65 | 48.59 | | 35 day EMA | 48.57 | 48.58 | 48.54 | | 50 day EMA | 48.65 | 48.66 | 48.64 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.82 | 48.85 | 48.67 | | 12 day SMA | 48.33 | 48.37 | 48.29 | | 20 day SMA | 48.47 | 48.54 | 48.58 | | 35 day SMA | 49.05 | 49.09 | 49.11 | | 50 day SMA | 48.89 | 48.86 | 48.82 | | 100 day SMA | 48.02 | 48.04 | 48.04 | | 150 day SMA | 47.22 | 47.18 | 47.14 | | 200 day SMA | 46.39 | 46.36 | 46.34 |
|
|
