IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 43.82 and 44.83 | Daily Target 1 | 43.6 | | Daily Target 2 | 44.03 | | Daily Target 3 | 44.606666666667 | | Daily Target 4 | 45.04 | | Daily Target 5 | 45.62 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
2.0687 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (-1.48%) |
44.80 |
44.17 - 45.18 |
0 times |
Tue 15 April 2025 |
45.14 (1.58%) |
44.93 |
44.88 - 45.38 |
1.5138 times |
Mon 14 April 2025 |
44.44 (0.5%) |
44.54 |
44.02 - 44.75 |
0.4218 times |
Fri 11 April 2025 |
44.22 (0.87%) |
43.11 |
43.02 - 44.47 |
2.7851 times |
Thu 10 April 2025 |
43.84 (-4.03%) |
44.01 |
42.80 - 44.19 |
3.2106 times |
Wed 09 April 2025 |
45.68 (9.02%) |
42.03 |
41.64 - 47.45 |
1.5441 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 43.82 and 44.83 | Weekly Target 1 | 43.6 | | Weekly Target 2 | 44.03 | | Weekly Target 3 | 44.606666666667 | | Weekly Target 4 | 45.04 | | Weekly Target 5 | 45.62 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0.5606 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (0.57%) |
44.54 |
44.02 - 45.38 |
0.5245 times |
Fri 11 April 2025 |
44.22 (1.52%) |
41.91 |
41.40 - 47.45 |
3.6067 times |
Fri 04 April 2025 |
43.56 (-9.06%) |
47.13 |
43.53 - 47.86 |
2.2585 times |
Fri 28 March 2025 |
47.90 (-2.32%) |
48.79 |
47.83 - 49.09 |
1.1661 times |
Fri 21 March 2025 |
49.04 (-0.26%) |
49.11 |
48.67 - 49.92 |
1.8835 times |
Fri 14 March 2025 |
49.17 (-1.21%) |
48.89 |
47.73 - 49.25 |
2.6641 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 39.71 and 46.17 | Monthly Target 1 | 38.12 | | Monthly Target 2 | 41.29 | | Monthly Target 3 | 44.576666666667 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 51.04 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.47 (-6.34%) |
47.69 |
41.40 - 47.86 |
1.3925 times |
Mon 31 March 2025 |
47.48 (-3.4%) |
50.09 |
46.97 - 50.33 |
1.8576 times |
Fri 28 February 2025 |
49.15 (4.4%) |
46.45 |
46.27 - 50.00 |
0.897 times |
Fri 31 January 2025 |
47.08 (7.69%) |
43.74 |
43.51 - 47.61 |
1.0416 times |
Tue 31 December 2024 |
43.72 (1.56%) |
45.00 |
43.31 - 45.15 |
0.5875 times |
Tue 26 November 2024 |
43.05 (-0.42%) |
43.75 |
42.45 - 44.11 |
0.4861 times |
Thu 31 October 2024 |
43.23 (-3.72%) |
44.84 |
43.10 - 44.98 |
0.8529 times |
Mon 30 September 2024 |
44.90 (-0.18%) |
44.70 |
42.34 - 45.83 |
0.4871 times |
Fri 30 August 2024 |
44.98 (1.58%) |
43.99 |
40.83 - 45.09 |
0.9415 times |
Wed 31 July 2024 |
44.28 (-2.06%) |
45.55 |
43.92 - 46.52 |
1.4562 times |
Fri 28 June 2024 |
45.21 (-4.9%) |
47.75 |
45.01 - 48.05 |
2.2079 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 44.47 | | 12 day DMA | 44.34 | | 20 day DMA | 45.18 | | 35 day DMA | 46.86 | | 50 day DMA | 47.51 | | 100 day DMA | 46.21 | | 150 day DMA | 45.45 | | 200 day DMA | 45.15 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.48 | 44.48 | 44.49 | | 12 day EMA | 44.73 | 44.78 | 44.84 | | 20 day EMA | 45.29 | 45.38 | 45.48 | | 35 day EMA | 46.12 | 46.22 | 46.32 | | 50 day EMA | 47.18 | 47.29 | 47.41 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.47 | 44.47 | 44.6 | | 12 day SMA | 44.34 | 44.17 | 44.1 | | 20 day SMA | 45.18 | 45.41 | 45.64 | | 35 day SMA | 46.86 | 47.01 | 47.14 | | 50 day SMA | 47.51 | 47.57 | 47.64 | | 100 day SMA | 46.21 | 46.2 | 46.19 | | 150 day SMA | 45.45 | 45.44 | 45.43 | | 200 day SMA | 45.15 | 45.16 | 45.16 |
|
|
