IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 52.01 and 52.19 | Daily Target 1 | 51.89 | | Daily Target 2 | 51.95 | | Daily Target 3 | 52.066666666667 | | Daily Target 4 | 52.13 | | Daily Target 5 | 52.25 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.02 (0.72%) |
52.01 |
52.00 - 52.18 |
0.6906 times |
Wed 22 October 2025 |
51.65 (-0.12%) |
51.93 |
51.50 - 52.07 |
0.3854 times |
Tue 21 October 2025 |
51.71 (-0.63%) |
51.90 |
51.71 - 52.02 |
0.5008 times |
Mon 20 October 2025 |
52.04 (0.95%) |
51.76 |
51.76 - 52.09 |
0.4599 times |
Fri 17 October 2025 |
51.55 (0.39%) |
51.42 |
51.22 - 51.60 |
0.7959 times |
Thu 16 October 2025 |
51.35 (1.1%) |
50.94 |
50.94 - 51.47 |
3.1723 times |
Wed 15 October 2025 |
50.79 (-0.31%) |
51.01 |
50.60 - 51.07 |
1.1804 times |
Tue 14 October 2025 |
50.95 (0.28%) |
50.47 |
50.35 - 51.06 |
0.7235 times |
Mon 13 October 2025 |
50.81 (-0.41%) |
50.57 |
50.57 - 50.94 |
0.4937 times |
Tue 07 October 2025 |
51.02 (-0.1%) |
51.26 |
50.95 - 51.28 |
1.5975 times |
Mon 06 October 2025 |
51.07 (-0.2%) |
51.18 |
51.06 - 51.47 |
0.3349 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 51.76 and 52.44 | Weekly Target 1 | 51.22 | | Weekly Target 2 | 51.62 | | Weekly Target 3 | 51.9 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 52.58 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.02 (0.91%) |
51.76 |
51.50 - 52.18 |
0.3589 times |
Fri 17 October 2025 |
51.55 (1.04%) |
50.57 |
50.35 - 51.60 |
1.1216 times |
Tue 07 October 2025 |
51.02 (-0.29%) |
51.18 |
50.95 - 51.47 |
0.3405 times |
Fri 03 October 2025 |
51.17 (2.55%) |
49.93 |
49.92 - 51.30 |
1.1098 times |
Fri 26 September 2025 |
49.90 (-0.34%) |
49.79 |
49.33 - 50.29 |
4.4319 times |
Fri 19 September 2025 |
50.07 (0.3%) |
50.06 |
49.28 - 50.27 |
0.5244 times |
Fri 12 September 2025 |
49.92 (1.11%) |
49.47 |
49.47 - 49.99 |
0.6184 times |
Fri 05 September 2025 |
49.37 (-0.56%) |
49.18 |
49.02 - 49.59 |
0.5967 times |
Fri 29 August 2025 |
49.65 (0%) |
49.86 |
49.64 - 49.99 |
0.0967 times |
Fri 29 August 2025 |
49.65 (-1.72%) |
50.43 |
49.64 - 50.68 |
0.8011 times |
Fri 22 August 2025 |
50.52 (0.98%) |
49.74 |
49.74 - 50.75 |
0.5789 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 51.19 and 53.02 | Monthly Target 1 | 49.69 | | Monthly Target 2 | 50.85 | | Monthly Target 3 | 51.516666666667 | | Monthly Target 4 | 52.68 | | Monthly Target 5 | 53.35 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.02 (3.21%) |
50.48 |
50.35 - 52.18 |
0.2846 times |
Tue 30 September 2025 |
50.40 (1.51%) |
49.18 |
49.02 - 50.55 |
0.8375 times |
Fri 29 August 2025 |
49.65 (1.85%) |
47.88 |
47.53 - 50.75 |
0.9139 times |
Thu 31 July 2025 |
48.75 (1.31%) |
47.80 |
47.80 - 49.68 |
0.6279 times |
Mon 30 June 2025 |
48.12 (-2.83%) |
49.47 |
47.14 - 50.03 |
1.0433 times |
Fri 30 May 2025 |
49.52 (4.8%) |
47.66 |
47.17 - 50.78 |
0.959 times |
Wed 30 April 2025 |
47.25 (-0.48%) |
47.69 |
41.40 - 47.86 |
1.7373 times |
Mon 31 March 2025 |
47.48 (-3.4%) |
50.09 |
46.97 - 50.33 |
1.7599 times |
Fri 28 February 2025 |
49.15 (4.4%) |
46.45 |
46.27 - 50.00 |
0.8499 times |
Fri 31 January 2025 |
47.08 (7.69%) |
43.74 |
43.51 - 47.61 |
0.9868 times |
Tue 31 December 2024 |
43.72 (1.56%) |
45.00 |
43.31 - 45.15 |
0.5566 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 51.79 | | 12 day DMA | 51.34 | | 20 day DMA | 50.89 | | 35 day DMA | 50.37 | | 50 day DMA | 50.26 | | 100 day DMA | 49.56 | | 150 day DMA | 48.73 | | 200 day DMA | 48.45 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.73 | 51.59 | 51.56 | | 12 day EMA | 51.36 | 51.24 | 51.17 | | 20 day EMA | 51.04 | 50.94 | 50.86 | | 35 day EMA | 50.65 | 50.57 | 50.51 | | 50 day EMA | 50.32 | 50.25 | 50.19 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.79 | 51.66 | 51.49 | | 12 day SMA | 51.34 | 51.27 | 51.19 | | 20 day SMA | 50.89 | 50.77 | 50.7 | | 35 day SMA | 50.37 | 50.31 | 50.25 | | 50 day SMA | 50.26 | 50.21 | 50.16 | | 100 day SMA | 49.56 | 49.54 | 49.52 | | 150 day SMA | 48.73 | 48.72 | 48.7 | | 200 day SMA | 48.45 | 48.42 | 48.38 |
|
|
