EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust Strong Daily Stock price targets for EuroTrust FXE are 106.16 and 106.79 | Daily Target 1 | 105.98 | | Daily Target 2 | 106.34 | | Daily Target 3 | 106.61333333333 | | Daily Target 4 | 106.97 | | Daily Target 5 | 107.24 |
Daily price and volume Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.69 (1.31%) |
106.71 |
106.26 - 106.89 |
2.856 times |
Thu 31 July 2025 |
105.31 (-0.11%) |
105.29 |
105.28 - 105.66 |
0.9365 times |
Wed 30 July 2025 |
105.43 (-1.09%) |
105.81 |
105.37 - 106.13 |
1.1467 times |
Tue 29 July 2025 |
106.59 (-0.37%) |
106.41 |
106.34 - 106.71 |
1.0795 times |
Mon 28 July 2025 |
106.99 (-1.32%) |
107.46 |
106.95 - 107.53 |
0.7808 times |
Fri 25 July 2025 |
108.42 (-0.1%) |
108.22 |
108.06 - 108.44 |
0.3303 times |
Thu 24 July 2025 |
108.53 (-0.12%) |
108.64 |
108.51 - 108.77 |
0.3089 times |
Wed 23 July 2025 |
108.66 (0.17%) |
108.18 |
108.11 - 108.68 |
0.4635 times |
Tue 22 July 2025 |
108.48 (0.55%) |
107.86 |
107.86 - 108.52 |
0.8004 times |
Mon 21 July 2025 |
107.89 (0.62%) |
107.61 |
107.57 - 108.10 |
1.2973 times |
Fri 18 July 2025 |
107.22 (0.19%) |
107.59 |
107.19 - 107.67 |
0.5131 times |
Weekly price and charts EuroTrust Strong weekly Stock price targets for EuroTrust FXE are 104.86 and 107.11 | Weekly Target 1 | 104.25 | | Weekly Target 2 | 105.47 | | Weekly Target 3 | 106.5 | | Weekly Target 4 | 107.72 | | Weekly Target 5 | 108.75 |
Weekly price and volumes for Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.69 (-1.6%) |
107.46 |
105.28 - 107.53 |
1.9241 times |
Fri 25 July 2025 |
108.42 (1.12%) |
107.61 |
107.57 - 108.77 |
0.9057 times |
Fri 18 July 2025 |
107.22 (-0.58%) |
107.79 |
106.71 - 108.18 |
1.8445 times |
Fri 11 July 2025 |
107.85 (-0.59%) |
108.35 |
107.65 - 108.39 |
0.93 times |
Thu 03 July 2025 |
108.49 (0.36%) |
108.17 |
108.15 - 108.97 |
0.8471 times |
Fri 27 June 2025 |
108.10 (1.69%) |
105.89 |
105.86 - 108.36 |
0.9251 times |
Fri 20 June 2025 |
106.30 (-0.3%) |
106.74 |
105.81 - 106.75 |
0.5195 times |
Fri 13 June 2025 |
106.62 (1.37%) |
105.16 |
105.16 - 107.09 |
0.8073 times |
Fri 06 June 2025 |
105.18 (0.3%) |
105.26 |
104.86 - 106.06 |
0.743 times |
Fri 30 May 2025 |
104.87 (-0.02%) |
104.94 |
104.18 - 105.10 |
0.5538 times |
Fri 23 May 2025 |
104.89 (1.96%) |
103.89 |
103.60 - 104.95 |
0.7073 times |
Monthly price and charts EuroTrust Strong monthly Stock price targets for EuroTrust FXE are 106.16 and 106.79 | Monthly Target 1 | 105.98 | | Monthly Target 2 | 106.34 | | Monthly Target 3 | 106.61333333333 | | Monthly Target 4 | 106.97 | | Monthly Target 5 | 107.24 |
Monthly price and volumes Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.69 (1.31%) |
106.71 |
106.26 - 106.89 |
0.2847 times |
Thu 31 July 2025 |
105.31 (-3.2%) |
108.88 |
105.28 - 108.97 |
1.9173 times |
Mon 30 June 2025 |
108.79 (3.74%) |
105.26 |
104.86 - 108.79 |
1.1258 times |
Fri 30 May 2025 |
104.87 (0.23%) |
104.45 |
102.12 - 105.10 |
1.3736 times |
Wed 30 April 2025 |
104.63 (4.73%) |
99.72 |
99.53 - 106.46 |
2.9504 times |
Mon 31 March 2025 |
99.90 (4.24%) |
96.65 |
96.62 - 101.11 |
0.8796 times |
Fri 28 February 2025 |
95.84 (0.01%) |
94.78 |
94.53 - 97.13 |
0.4439 times |
Fri 31 January 2025 |
95.83 (0.18%) |
95.25 |
94.08 - 97.24 |
0.631 times |
Tue 31 December 2024 |
95.66 (-1.18%) |
97.11 |
95.53 - 97.72 |
0.1344 times |
Tue 26 November 2024 |
96.80 (-3.69%) |
100.25 |
96.00 - 100.92 |
0.2591 times |
Thu 31 October 2024 |
100.51 (-2.29%) |
102.22 |
99.45 - 102.23 |
0.2345 times |
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value | | 5 day DMA | 106.2 | | 12 day DMA | 107.27 | | 20 day DMA | 107.48 | | 35 day DMA | 107.43 | | 50 day DMA | 106.68 | | 100 day DMA | 104.76 | | 150 day DMA | 101.91 | | 200 day DMA | 101.03 | EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.42 | 106.28 | 106.77 | | 12 day EMA | 106.97 | 107.02 | 107.33 | | 20 day EMA | 107.13 | 107.18 | 107.38 | | 35 day EMA | 106.79 | 106.8 | 106.89 | | 50 day EMA | 106.34 | 106.33 | 106.37 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.2 | 106.55 | 107.19 | | 12 day SMA | 107.27 | 107.33 | 107.47 | | 20 day SMA | 107.48 | 107.57 | 107.75 | | 35 day SMA | 107.43 | 107.4 | 107.4 | | 50 day SMA | 106.68 | 106.62 | 106.57 | | 100 day SMA | 104.76 | 104.69 | 104.64 | | 150 day SMA | 101.91 | 101.84 | 101.78 | | 200 day SMA | 101.03 | 101 | 100.98 |
|
|
