EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust Strong Daily Stock price targets for EuroTrust FXE are 107.63 and 107.98 | Daily Target 1 | 107.55 | | Daily Target 2 | 107.7 | | Daily Target 3 | 107.9 | | Daily Target 4 | 108.05 | | Daily Target 5 | 108.25 |
Daily price and volume Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.85 (-0.06%) |
107.93 |
107.75 - 108.10 |
0.7755 times |
Thu 10 July 2025 |
107.91 (-0.24%) |
107.98 |
107.65 - 108.00 |
1.2338 times |
Wed 09 July 2025 |
108.17 (-0.04%) |
108.10 |
108.00 - 108.20 |
0.9279 times |
Tue 08 July 2025 |
108.21 (0.06%) |
108.00 |
107.83 - 108.25 |
0.6561 times |
Mon 07 July 2025 |
108.15 (-0.31%) |
108.35 |
107.88 - 108.39 |
1.2997 times |
Thu 03 July 2025 |
108.49 (-0.39%) |
108.59 |
108.35 - 108.73 |
0.8571 times |
Wed 02 July 2025 |
108.91 (0.1%) |
108.58 |
108.42 - 108.91 |
1.1225 times |
Tue 01 July 2025 |
108.80 (0.01%) |
108.88 |
108.54 - 108.97 |
1.4202 times |
Mon 30 June 2025 |
108.79 (0.64%) |
108.17 |
108.15 - 108.79 |
1.0571 times |
Fri 27 June 2025 |
108.10 (0.03%) |
108.26 |
107.92 - 108.34 |
0.6501 times |
Thu 26 June 2025 |
108.07 (0.4%) |
108.18 |
107.95 - 108.36 |
1.2905 times |
Weekly price and charts EuroTrust Strong weekly Stock price targets for EuroTrust FXE are 107.38 and 108.12 | Weekly Target 1 | 107.22 | | Weekly Target 2 | 107.54 | | Weekly Target 3 | 107.96333333333 | | Weekly Target 4 | 108.28 | | Weekly Target 5 | 108.7 |
Weekly price and volumes for Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.85 (-0.59%) |
108.35 |
107.65 - 108.39 |
1.122 times |
Thu 03 July 2025 |
108.49 (0.36%) |
108.17 |
108.15 - 108.97 |
1.022 times |
Fri 27 June 2025 |
108.10 (1.69%) |
105.89 |
105.86 - 108.36 |
1.1161 times |
Fri 20 June 2025 |
106.30 (-0.3%) |
106.74 |
105.81 - 106.75 |
0.6267 times |
Fri 13 June 2025 |
106.62 (1.37%) |
105.16 |
105.16 - 107.09 |
0.9739 times |
Fri 06 June 2025 |
105.18 (0.3%) |
105.26 |
104.86 - 106.06 |
0.8963 times |
Fri 30 May 2025 |
104.87 (-0.02%) |
104.94 |
104.18 - 105.10 |
0.6681 times |
Fri 23 May 2025 |
104.89 (1.96%) |
103.89 |
103.60 - 104.95 |
0.8533 times |
Fri 16 May 2025 |
102.87 (-1%) |
102.64 |
102.12 - 103.66 |
1.5203 times |
Fri 09 May 2025 |
103.91 (-0.38%) |
104.86 |
103.49 - 105.04 |
1.2012 times |
Fri 02 May 2025 |
104.31 (-0.57%) |
104.87 |
103.94 - 105.53 |
1.1218 times |
Monthly price and charts EuroTrust Strong monthly Stock price targets for EuroTrust FXE are 107.09 and 108.41 | Monthly Target 1 | 106.84 | | Monthly Target 2 | 107.34 | | Monthly Target 3 | 108.15666666667 | | Monthly Target 4 | 108.66 | | Monthly Target 5 | 109.48 |
Monthly price and volumes Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.85 (-0.86%) |
108.88 |
107.65 - 108.97 |
0.6466 times |
Mon 30 June 2025 |
108.79 (3.74%) |
105.26 |
104.86 - 108.79 |
1.311 times |
Fri 30 May 2025 |
104.87 (0.23%) |
104.45 |
102.12 - 105.10 |
1.5995 times |
Wed 30 April 2025 |
104.63 (4.73%) |
99.72 |
99.53 - 106.46 |
3.4357 times |
Mon 31 March 2025 |
99.90 (4.24%) |
96.65 |
96.62 - 101.11 |
1.0243 times |
Fri 28 February 2025 |
95.84 (0.01%) |
94.78 |
94.53 - 97.13 |
0.5169 times |
Fri 31 January 2025 |
95.83 (0.18%) |
95.25 |
94.08 - 97.24 |
0.7348 times |
Tue 31 December 2024 |
95.66 (-1.18%) |
97.11 |
95.53 - 97.72 |
0.1565 times |
Tue 26 November 2024 |
96.80 (-3.69%) |
100.25 |
96.00 - 100.92 |
0.3018 times |
Thu 31 October 2024 |
100.51 (-2.29%) |
102.22 |
99.45 - 102.23 |
0.273 times |
Mon 30 September 2024 |
102.87 (0.67%) |
102.02 |
101.62 - 103.54 |
0.2822 times |
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value | | 5 day DMA | 108.06 | | 12 day DMA | 108.26 | | 20 day DMA | 107.54 | | 35 day DMA | 106.42 | | 50 day DMA | 105.65 | | 100 day DMA | 103.29 | | 150 day DMA | 100.84 | | 200 day DMA | 100.67 | EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.05 | 108.15 | 108.27 | | 12 day EMA | 107.93 | 107.94 | 107.94 | | 20 day EMA | 107.49 | 107.45 | 107.4 | | 35 day EMA | 106.73 | 106.66 | 106.59 | | 50 day EMA | 105.88 | 105.8 | 105.71 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.06 | 108.19 | 108.39 | | 12 day SMA | 108.26 | 108.2 | 108.12 | | 20 day SMA | 107.54 | 107.42 | 107.3 | | 35 day SMA | 106.42 | 106.3 | 106.16 | | 50 day SMA | 105.65 | 105.6 | 105.54 | | 100 day SMA | 103.29 | 103.18 | 103.07 | | 150 day SMA | 100.84 | 100.77 | 100.69 | | 200 day SMA | 100.67 | 100.64 | 100.61 |
|
|
