EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust Strong Daily Stock price targets for EuroTrust FXE are 107.11 and 107.33 | Daily Target 1 | 106.92 | | Daily Target 2 | 107.07 | | Daily Target 3 | 107.14333333333 | | Daily Target 4 | 107.29 | | Daily Target 5 | 107.36 |
Daily price and volume Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
107.21 (0.08%) |
107.00 |
107.00 - 107.22 |
0.4737 times |
Wed 22 October 2025 |
107.12 (0.07%) |
106.98 |
106.98 - 107.27 |
1.5518 times |
Tue 21 October 2025 |
107.04 (-0.35%) |
107.17 |
107.03 - 107.26 |
0.9663 times |
Mon 20 October 2025 |
107.42 (-0.26%) |
107.50 |
107.41 - 107.64 |
0.6311 times |
Fri 17 October 2025 |
107.70 (-0.15%) |
108.05 |
107.59 - 108.05 |
0.618 times |
Thu 16 October 2025 |
107.86 (0.4%) |
107.50 |
107.42 - 107.88 |
0.6349 times |
Wed 15 October 2025 |
107.43 (0.34%) |
107.20 |
107.20 - 107.45 |
0.9574 times |
Tue 14 October 2025 |
107.07 (0.33%) |
106.84 |
106.76 - 107.17 |
1.5741 times |
Mon 13 October 2025 |
106.72 (-0.41%) |
106.78 |
106.65 - 106.84 |
1.1878 times |
Fri 10 October 2025 |
107.16 (0.51%) |
106.71 |
106.69 - 107.30 |
1.4049 times |
Thu 09 October 2025 |
106.62 (-0.59%) |
107.11 |
106.47 - 107.12 |
2.1007 times |
Weekly price and charts EuroTrust Strong weekly Stock price targets for EuroTrust FXE are 106.77 and 107.43 | Weekly Target 1 | 106.62 | | Weekly Target 2 | 106.91 | | Weekly Target 3 | 107.27666666667 | | Weekly Target 4 | 107.57 | | Weekly Target 5 | 107.94 |
Weekly price and volumes for Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
107.21 (-0.45%) |
107.50 |
106.98 - 107.64 |
0.7158 times |
Fri 17 October 2025 |
107.70 (0.5%) |
106.78 |
106.65 - 108.05 |
0.9824 times |
Fri 10 October 2025 |
107.16 (-1.03%) |
107.70 |
106.47 - 108.40 |
1.4289 times |
Fri 03 October 2025 |
108.28 (0.24%) |
108.36 |
107.78 - 108.51 |
1.1633 times |
Fri 26 September 2025 |
108.02 (-0.35%) |
108.72 |
107.47 - 109.07 |
1.1505 times |
Fri 19 September 2025 |
108.40 (0.07%) |
108.52 |
108.32 - 110.01 |
1.8169 times |
Fri 12 September 2025 |
108.32 (0.17%) |
108.41 |
107.92 - 108.57 |
0.968 times |
Fri 05 September 2025 |
108.14 (0.13%) |
107.39 |
107.31 - 108.49 |
0.9605 times |
Fri 29 August 2025 |
108.00 (0%) |
107.68 |
107.63 - 108.08 |
0.1036 times |
Fri 29 August 2025 |
108.00 (-0.18%) |
107.96 |
106.93 - 108.09 |
0.7102 times |
Fri 22 August 2025 |
108.19 (0.21%) |
107.72 |
107.02 - 108.36 |
1.1848 times |
Monthly price and charts EuroTrust Strong monthly Stock price targets for EuroTrust FXE are 105.83 and 107.85 | Monthly Target 1 | 105.37 | | Monthly Target 2 | 106.29 | | Monthly Target 3 | 107.39 | | Monthly Target 4 | 108.31 | | Monthly Target 5 | 109.41 |
Monthly price and volumes Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
107.21 (-1.07%) |
108.41 |
106.47 - 108.49 |
0.5424 times |
Tue 30 September 2025 |
108.37 (0.34%) |
107.39 |
107.31 - 110.01 |
0.7356 times |
Fri 29 August 2025 |
108.00 (2.55%) |
106.71 |
106.26 - 108.36 |
0.8398 times |
Thu 31 July 2025 |
105.31 (-3.2%) |
108.88 |
105.28 - 108.97 |
1.6212 times |
Mon 30 June 2025 |
108.79 (3.74%) |
105.26 |
104.86 - 108.79 |
0.952 times |
Fri 30 May 2025 |
104.87 (0.23%) |
104.45 |
102.12 - 105.10 |
1.1615 times |
Wed 30 April 2025 |
104.63 (4.73%) |
99.72 |
99.53 - 106.46 |
2.4948 times |
Mon 31 March 2025 |
99.90 (4.24%) |
96.65 |
96.62 - 101.11 |
0.7438 times |
Fri 28 February 2025 |
95.84 (0.01%) |
94.78 |
94.53 - 97.13 |
0.3754 times |
Fri 31 January 2025 |
95.83 (0.18%) |
95.25 |
94.08 - 97.24 |
0.5335 times |
Tue 31 December 2024 |
95.66 (-1.18%) |
97.11 |
95.53 - 97.72 |
0.1136 times |
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value | | 5 day DMA | 107.3 | | 12 day DMA | 107.22 | | 20 day DMA | 107.56 | | 35 day DMA | 107.96 | | 50 day DMA | 107.86 | | 100 day DMA | 107.5 | | 150 day DMA | 106.16 | | 200 day DMA | 103.88 | EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.24 | 107.26 | 107.33 | | 12 day EMA | 107.37 | 107.4 | 107.45 | | 20 day EMA | 107.52 | 107.55 | 107.6 | | 35 day EMA | 107.63 | 107.65 | 107.68 | | 50 day EMA | 107.77 | 107.79 | 107.82 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.3 | 107.43 | 107.49 | | 12 day SMA | 107.22 | 107.24 | 107.31 | | 20 day SMA | 107.56 | 107.58 | 107.64 | | 35 day SMA | 107.96 | 107.97 | 107.98 | | 50 day SMA | 107.86 | 107.86 | 107.88 | | 100 day SMA | 107.5 | 107.48 | 107.45 | | 150 day SMA | 106.16 | 106.11 | 106.07 | | 200 day SMA | 103.88 | 103.82 | 103.76 |
|
|
