SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDF are 35.75 and 36.09 | Daily Target 1 | 35.5 | | Daily Target 2 | 35.66 | | Daily Target 3 | 35.843333333333 | | Daily Target 4 | 36 | | Daily Target 5 | 36.18 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.81 (1.13%) |
35.75 |
35.69 - 36.03 |
1.9151 times |
Wed 16 April 2025 |
35.41 (0%) |
35.51 |
35.29 - 35.75 |
0 times |
Wed 16 April 2025 |
35.41 (0%) |
35.51 |
35.29 - 35.75 |
0 times |
Wed 16 April 2025 |
35.41 (0%) |
35.51 |
35.28 - 35.74 |
1.4646 times |
Wed 16 April 2025 |
35.41 (0%) |
35.51 |
35.29 - 35.75 |
0 times |
Wed 16 April 2025 |
35.41 (-0.08%) |
35.51 |
35.29 - 35.75 |
0 times |
Tue 15 April 2025 |
35.44 (0.65%) |
35.39 |
35.37 - 35.59 |
1.1726 times |
Mon 14 April 2025 |
35.21 (1.18%) |
35.05 |
34.92 - 35.35 |
1.2269 times |
Fri 11 April 2025 |
34.80 (2.78%) |
34.03 |
32.81 - 34.85 |
1.5633 times |
Thu 10 April 2025 |
33.86 (-2.14%) |
33.98 |
33.12 - 34.02 |
2.6574 times |
Wed 09 April 2025 |
34.60 (7.29%) |
32.30 |
32.13 - 34.75 |
9.7169 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDF are 35.55 and 36.29 | Weekly Target 1 | 34.97 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 35.71 | | Weekly Target 4 | 36.13 | | Weekly Target 5 | 36.45 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.81 (1.13%) |
35.51 |
35.29 - 36.03 |
0.3644 times |
Wed 16 April 2025 |
35.41 (0%) |
35.51 |
35.29 - 35.75 |
0 times |
Wed 16 April 2025 |
35.41 (0%) |
35.51 |
35.28 - 35.74 |
0.2786 times |
Wed 16 April 2025 |
35.41 (0%) |
35.51 |
35.29 - 35.75 |
0 times |
Wed 16 April 2025 |
35.41 (1.75%) |
35.05 |
34.92 - 35.75 |
0.4565 times |
Fri 11 April 2025 |
34.80 (4.6%) |
32.19 |
31.92 - 34.85 |
4.6953 times |
Fri 04 April 2025 |
33.27 (-8.72%) |
35.92 |
33.20 - 36.32 |
1.3602 times |
Fri 28 March 2025 |
36.45 (-1.43%) |
36.97 |
36.39 - 37.16 |
0.7725 times |
Fri 21 March 2025 |
36.98 (0.43%) |
36.98 |
36.81 - 37.56 |
0.9843 times |
Fri 14 March 2025 |
36.82 (-0.57%) |
36.52 |
35.93 - 36.82 |
1.0881 times |
Fri 07 March 2025 |
37.03 (4.22%) |
36.22 |
35.21 - 37.04 |
1.4109 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDF are 31.67 and 36.07 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 34.683333333333 | | Monthly Target 4 | 37.45 | | Monthly Target 5 | 39.08 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.81 (-0.91%) |
36.16 |
31.92 - 36.32 |
1.4114 times |
Mon 31 March 2025 |
36.14 (1.72%) |
36.22 |
35.21 - 37.56 |
0.8907 times |
Fri 28 February 2025 |
35.53 (3.08%) |
33.83 |
33.74 - 36.22 |
1.0389 times |
Fri 31 January 2025 |
34.47 (3.79%) |
33.26 |
32.66 - 35.00 |
1.4572 times |
Tue 31 December 2024 |
33.21 (-4.71%) |
35.57 |
32.64 - 35.87 |
1.3963 times |
Tue 26 November 2024 |
34.85 (-1.8%) |
35.72 |
34.39 - 36.14 |
0.8031 times |
Thu 31 October 2024 |
35.49 (-5.03%) |
37.38 |
35.23 - 37.39 |
0.6947 times |
Mon 30 September 2024 |
37.37 (1.11%) |
36.73 |
35.36 - 37.86 |
0.5952 times |
Fri 30 August 2024 |
36.96 (2.16%) |
35.68 |
33.01 - 37.08 |
0.8636 times |
Wed 31 July 2024 |
36.18 (3.28%) |
35.27 |
34.99 - 36.51 |
0.849 times |
Fri 28 June 2024 |
35.03 (-3.37%) |
36.40 |
34.71 - 36.44 |
0.6717 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 34.92 | | 20 day DMA | 35.11 | | 35 day DMA | 35.81 | | 50 day DMA | 35.75 | | 100 day DMA | 34.91 | | 150 day DMA | 35.35 | | 200 day DMA | 35.46 | EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.5 | 35.34 | 35.3 | | 12 day EMA | 35.29 | 35.2 | 35.16 | | 20 day EMA | 35.33 | 35.28 | 35.27 | | 35 day EMA | 35.37 | 35.34 | 35.34 | | 50 day EMA | 35.63 | 35.62 | 35.63 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 35.41 | 35.42 | | 12 day SMA | 34.92 | 34.65 | 34.47 | | 20 day SMA | 35.11 | 35.17 | 35.25 | | 35 day SMA | 35.81 | 35.81 | 35.82 | | 50 day SMA | 35.75 | 35.73 | 35.72 | | 100 day SMA | 34.91 | 34.9 | 34.9 | | 150 day SMA | 35.35 | 35.35 | 35.35 | | 200 day SMA | 35.46 | 35.46 | 35.46 |
|
|
