SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDF are 40.26 and 40.42 | Daily Target 1 | 40.14 | | Daily Target 2 | 40.22 | | Daily Target 3 | 40.296666666667 | | Daily Target 4 | 40.38 | | Daily Target 5 | 40.46 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.31 (-0.69%) |
40.30 |
40.21 - 40.37 |
1.2167 times |
Thu 10 July 2025 |
40.59 (0.12%) |
40.44 |
40.37 - 40.60 |
0.7558 times |
Wed 09 July 2025 |
40.54 (0.65%) |
40.48 |
40.33 - 40.54 |
0.8117 times |
Tue 08 July 2025 |
40.28 (1.1%) |
39.97 |
39.96 - 40.30 |
0.9181 times |
Mon 07 July 2025 |
39.84 (-1.63%) |
40.10 |
39.75 - 40.17 |
0.9861 times |
Thu 03 July 2025 |
40.50 (0.17%) |
40.49 |
40.45 - 40.60 |
0.5915 times |
Wed 02 July 2025 |
40.43 (0.7%) |
40.15 |
40.07 - 40.43 |
1.0839 times |
Tue 01 July 2025 |
40.15 (0.32%) |
40.03 |
39.97 - 40.20 |
1.0904 times |
Mon 30 June 2025 |
40.02 (0.08%) |
39.90 |
39.82 - 40.05 |
1.6045 times |
Fri 27 June 2025 |
39.99 (0.73%) |
39.97 |
39.82 - 40.12 |
0.9413 times |
Thu 26 June 2025 |
39.70 (1.17%) |
39.59 |
39.53 - 39.74 |
1.2353 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDF are 40.03 and 40.88 | Weekly Target 1 | 39.37 | | Weekly Target 2 | 39.84 | | Weekly Target 3 | 40.22 | | Weekly Target 4 | 40.69 | | Weekly Target 5 | 41.07 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.31 (-0.47%) |
40.10 |
39.75 - 40.60 |
0.9352 times |
Thu 03 July 2025 |
40.50 (1.28%) |
39.90 |
39.82 - 40.60 |
0.8718 times |
Fri 27 June 2025 |
39.99 (2.51%) |
38.77 |
38.77 - 40.12 |
1.1256 times |
Fri 20 June 2025 |
39.01 (-1.42%) |
39.59 |
39.01 - 39.59 |
0.5846 times |
Fri 13 June 2025 |
39.57 (0.23%) |
39.43 |
39.42 - 39.96 |
1.1128 times |
Fri 06 June 2025 |
39.48 (1.18%) |
39.22 |
39.03 - 39.53 |
0.9253 times |
Fri 30 May 2025 |
39.02 (0.91%) |
39.12 |
38.77 - 39.20 |
0.8617 times |
Fri 23 May 2025 |
38.67 (1.02%) |
38.25 |
38.24 - 38.97 |
1.1787 times |
Fri 16 May 2025 |
38.28 (1.38%) |
37.93 |
37.76 - 38.29 |
0.9623 times |
Fri 09 May 2025 |
37.76 (0.24%) |
37.76 |
37.48 - 37.85 |
1.442 times |
Fri 02 May 2025 |
37.67 (1.81%) |
37.07 |
36.86 - 37.75 |
1.2673 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDF are 40.03 and 40.88 | Monthly Target 1 | 39.37 | | Monthly Target 2 | 39.84 | | Monthly Target 3 | 40.22 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 41.07 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.31 (0.72%) |
40.03 |
39.75 - 40.60 |
0.3222 times |
Mon 30 June 2025 |
40.02 (2.56%) |
39.22 |
38.77 - 40.12 |
0.8814 times |
Fri 30 May 2025 |
39.02 (4.84%) |
37.29 |
37.03 - 39.20 |
1.0484 times |
Wed 30 April 2025 |
37.22 (2.99%) |
36.16 |
31.92 - 37.45 |
1.7442 times |
Mon 31 March 2025 |
36.14 (1.72%) |
36.22 |
35.21 - 37.56 |
0.8514 times |
Fri 28 February 2025 |
35.53 (3.08%) |
33.83 |
33.74 - 36.22 |
0.9931 times |
Fri 31 January 2025 |
34.47 (3.79%) |
33.26 |
32.66 - 35.00 |
1.3929 times |
Tue 31 December 2024 |
33.21 (-4.71%) |
35.57 |
32.64 - 35.87 |
1.3347 times |
Tue 26 November 2024 |
34.85 (-1.8%) |
35.72 |
34.39 - 36.14 |
0.7677 times |
Thu 31 October 2024 |
35.49 (-5.03%) |
37.38 |
35.23 - 37.39 |
0.6641 times |
Mon 30 September 2024 |
37.37 (1.11%) |
36.73 |
35.36 - 37.86 |
0.5689 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 40.13 | | 20 day DMA | 39.86 | | 35 day DMA | 39.54 | | 50 day DMA | 39.01 | | 100 day DMA | 37.44 | | 150 day DMA | 36.33 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.38 | 40.28 | | 12 day EMA | 40.14 | 40.11 | 40.02 | | 20 day EMA | 39.9 | 39.86 | 39.78 | | 35 day EMA | 39.4 | 39.35 | 39.28 | | 50 day EMA | 38.95 | 38.89 | 38.82 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.35 | 40.32 | | 12 day SMA | 40.13 | 40.08 | 39.96 | | 20 day SMA | 39.86 | 39.82 | 39.77 | | 35 day SMA | 39.54 | 39.49 | 39.42 | | 50 day SMA | 39.01 | 38.95 | 38.87 | | 100 day SMA | 37.44 | 37.4 | 37.35 | | 150 day SMA | 36.33 | 36.3 | 36.26 | | 200 day SMA | 36.27 | 36.25 | 36.23 |
|
|
