SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDF are 43.92 and 44.1 | Daily Target 1 | 43.78 | | Daily Target 2 | 43.87 | | Daily Target 3 | 43.956666666667 | | Daily Target 4 | 44.05 | | Daily Target 5 | 44.14 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.97 (0.48%) |
43.93 |
43.86 - 44.04 |
0.7394 times |
Wed 22 October 2025 |
43.76 (0.34%) |
43.68 |
43.57 - 43.86 |
1.1452 times |
Tue 21 October 2025 |
43.61 (-0.89%) |
43.78 |
43.59 - 43.78 |
0.8601 times |
Mon 20 October 2025 |
44.00 (0.69%) |
43.98 |
43.82 - 44.03 |
0.8454 times |
Fri 17 October 2025 |
43.70 (0.41%) |
43.52 |
43.44 - 43.72 |
1.0384 times |
Thu 16 October 2025 |
43.52 (0.42%) |
43.61 |
43.37 - 43.75 |
1.358 times |
Wed 15 October 2025 |
43.34 (0.79%) |
43.27 |
43.07 - 43.43 |
1.3216 times |
Tue 14 October 2025 |
43.00 (0.4%) |
42.58 |
42.55 - 43.13 |
0.966 times |
Mon 13 October 2025 |
42.83 (-1.52%) |
42.67 |
42.66 - 42.89 |
0.6724 times |
Tue 07 October 2025 |
43.49 (-0.73%) |
43.74 |
43.46 - 43.74 |
1.0535 times |
Mon 06 October 2025 |
43.81 (0.18%) |
43.77 |
43.73 - 43.97 |
0.8553 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDF are 43.54 and 44.01 | Weekly Target 1 | 43.39 | | Weekly Target 2 | 43.68 | | Weekly Target 3 | 43.86 | | Weekly Target 4 | 44.15 | | Weekly Target 5 | 44.33 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.97 (0.62%) |
43.98 |
43.57 - 44.04 |
0.6038 times |
Fri 17 October 2025 |
43.70 (0.48%) |
42.67 |
42.55 - 43.75 |
0.9008 times |
Tue 07 October 2025 |
43.49 (-0.55%) |
43.77 |
43.46 - 43.97 |
0.321 times |
Fri 03 October 2025 |
43.73 (2.1%) |
42.96 |
42.75 - 43.90 |
0.7598 times |
Fri 26 September 2025 |
42.83 (0.16%) |
42.83 |
42.45 - 43.21 |
2.3294 times |
Fri 19 September 2025 |
42.76 (-0.14%) |
43.06 |
42.69 - 43.35 |
0.9811 times |
Fri 12 September 2025 |
42.82 (1.47%) |
42.54 |
42.37 - 43.04 |
1.1693 times |
Fri 05 September 2025 |
42.20 (0.4%) |
41.53 |
41.48 - 42.48 |
1.1821 times |
Fri 29 August 2025 |
42.03 (0%) |
41.96 |
41.94 - 42.07 |
0.377 times |
Fri 29 August 2025 |
42.03 (-1.71%) |
42.56 |
41.77 - 42.60 |
1.3756 times |
Fri 22 August 2025 |
42.76 (1.4%) |
42.02 |
41.93 - 42.83 |
1.2988 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDF are 43.26 and 44.75 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 43 | | Monthly Target 3 | 43.52 | | Monthly Target 4 | 44.49 | | Monthly Target 5 | 45.01 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.97 (2.35%) |
43.23 |
42.55 - 44.04 |
0.4983 times |
Tue 30 September 2025 |
42.96 (2.21%) |
41.53 |
41.48 - 43.35 |
1.3186 times |
Fri 29 August 2025 |
42.03 (5.05%) |
39.90 |
39.67 - 42.83 |
1.1521 times |
Thu 31 July 2025 |
40.01 (-0.02%) |
40.03 |
39.71 - 41.68 |
0.8445 times |
Mon 30 June 2025 |
40.02 (2.56%) |
39.22 |
38.77 - 40.12 |
0.789 times |
Fri 30 May 2025 |
39.02 (4.84%) |
37.29 |
37.03 - 39.20 |
0.9384 times |
Wed 30 April 2025 |
37.22 (2.99%) |
36.16 |
31.92 - 37.45 |
1.5612 times |
Mon 31 March 2025 |
36.14 (1.72%) |
36.22 |
35.21 - 37.56 |
0.7621 times |
Fri 28 February 2025 |
35.53 (3.08%) |
33.83 |
33.74 - 36.22 |
0.8889 times |
Fri 31 January 2025 |
34.47 (3.79%) |
33.26 |
32.66 - 35.00 |
1.2468 times |
Tue 31 December 2024 |
33.21 (-4.71%) |
35.57 |
32.64 - 35.87 |
1.1947 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 43.56 | | 20 day DMA | 43.33 | | 35 day DMA | 43.02 | | 50 day DMA | 42.76 | | 100 day DMA | 41.4 | | 150 day DMA | 39.81 | | 200 day DMA | 38.61 | EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 43.67 | 43.62 | | 12 day EMA | 43.56 | 43.49 | 43.44 | | 20 day EMA | 43.38 | 43.32 | 43.27 | | 35 day EMA | 43.04 | 42.99 | 42.94 | | 50 day EMA | 42.72 | 42.67 | 42.63 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.72 | 43.63 | | 12 day SMA | 43.56 | 43.51 | 43.47 | | 20 day SMA | 43.33 | 43.28 | 43.23 | | 35 day SMA | 43.02 | 42.97 | 42.92 | | 50 day SMA | 42.76 | 42.7 | 42.66 | | 100 day SMA | 41.4 | 41.35 | 41.3 | | 150 day SMA | 39.81 | 39.77 | 39.72 | | 200 day SMA | 38.61 | 38.56 | 38.5 |
|
|
