InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPVM are 52.68 and 53.74 | Daily Target 1 | 52.47 | | Daily Target 2 | 52.89 | | Daily Target 3 | 53.53 | | Daily Target 4 | 53.95 | | Daily Target 5 | 54.59 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
1.6012 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (-1.11%) |
54.00 |
53.11 - 54.17 |
0 times |
Tue 15 April 2025 |
53.91 (-0.09%) |
54.39 |
53.91 - 54.39 |
5.0508 times |
Mon 14 April 2025 |
53.96 (1.37%) |
53.69 |
53.62 - 53.96 |
0.4041 times |
Fri 11 April 2025 |
53.23 (1.18%) |
52.33 |
52.22 - 53.34 |
1.9915 times |
Thu 10 April 2025 |
52.61 (-2.86%) |
53.55 |
51.67 - 53.55 |
0.9524 times |
Wed 09 April 2025 |
54.16 (6.8%) |
50.33 |
49.89 - 54.37 |
3.0593 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPVM are 52.68 and 53.74 | Weekly Target 1 | 52.47 | | Weekly Target 2 | 52.89 | | Weekly Target 3 | 53.53 | | Weekly Target 4 | 53.95 | | Weekly Target 5 | 54.59 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0.4087 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0%) |
54.00 |
53.11 - 54.17 |
0 times |
Wed 16 April 2025 |
53.31 (0.15%) |
53.69 |
53.11 - 54.39 |
1.3923 times |
Fri 11 April 2025 |
53.23 (2.4%) |
50.57 |
49.89 - 54.37 |
2.593 times |
Fri 04 April 2025 |
51.98 (-8.37%) |
56.28 |
51.98 - 57.87 |
1.5765 times |
Fri 28 March 2025 |
56.73 (-0.53%) |
57.55 |
56.66 - 57.97 |
0.523 times |
Fri 21 March 2025 |
57.03 (0.85%) |
56.88 |
56.68 - 57.73 |
3.5065 times |
Fri 14 March 2025 |
56.55 (-1.6%) |
57.12 |
55.27 - 57.13 |
3.3076 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPVM are 47.61 and 55.59 | Monthly Target 1 | 45.71 | | Monthly Target 2 | 49.51 | | Monthly Target 3 | 53.69 | | Monthly Target 4 | 57.49 | | Monthly Target 5 | 61.67 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.31 (-7.08%) |
57.32 |
49.89 - 57.87 |
0.9666 times |
Mon 31 March 2025 |
57.37 (-3.6%) |
59.95 |
55.27 - 59.98 |
3.2378 times |
Fri 28 February 2025 |
59.51 (-0.07%) |
58.76 |
58.62 - 60.12 |
1.0171 times |
Fri 31 January 2025 |
59.55 (3.53%) |
57.91 |
56.65 - 60.36 |
1.4211 times |
Tue 31 December 2024 |
57.52 (-8.67%) |
61.53 |
57.11 - 61.53 |
0.4514 times |
Tue 26 November 2024 |
62.98 (8.46%) |
57.90 |
57.89 - 63.50 |
0.4235 times |
Thu 31 October 2024 |
58.07 (-0.58%) |
58.26 |
57.92 - 60.16 |
0.2457 times |
Mon 30 September 2024 |
58.41 (-0.07%) |
57.95 |
55.00 - 58.84 |
0.3357 times |
Fri 30 August 2024 |
58.45 (1.81%) |
56.41 |
53.06 - 58.45 |
1.4777 times |
Wed 31 July 2024 |
57.41 (5.96%) |
54.00 |
53.40 - 57.60 |
0.4235 times |
Fri 28 June 2024 |
54.18 (-2.03%) |
55.30 |
53.55 - 55.30 |
1.3229 times |
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value | | 5 day DMA | 53.31 | | 12 day DMA | 53.2 | | 20 day DMA | 54.19 | | 35 day DMA | 55.36 | | 50 day DMA | 56.54 | | 100 day DMA | 57.91 | | 150 day DMA | 58.24 | | 200 day DMA | 57.65 | EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.33 | 53.34 | 53.36 | | 12 day EMA | 53.61 | 53.66 | 53.72 | | 20 day EMA | 54.17 | 54.26 | 54.36 | | 35 day EMA | 55.26 | 55.37 | 55.49 | | 50 day EMA | 56.46 | 56.59 | 56.72 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.31 | 53.31 | 53.43 | | 12 day SMA | 53.2 | 53.05 | 52.94 | | 20 day SMA | 54.19 | 54.41 | 54.59 | | 35 day SMA | 55.36 | 55.53 | 55.7 | | 50 day SMA | 56.54 | 56.66 | 56.79 | | 100 day SMA | 57.91 | 57.99 | 58.07 | | 150 day SMA | 58.24 | 58.26 | 58.28 | | 200 day SMA | 57.65 | 57.66 | 57.66 |
|
|
