InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPVM are 60.53 and 60.85 | Daily Target 1 | 60.46 | | Daily Target 2 | 60.59 | | Daily Target 3 | 60.776666666667 | | Daily Target 4 | 60.91 | | Daily Target 5 | 61.1 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.73 (-0.8%) |
60.96 |
60.64 - 60.96 |
2.9695 times |
Thu 10 July 2025 |
61.22 (1.04%) |
60.68 |
60.68 - 61.33 |
1.1675 times |
Wed 09 July 2025 |
60.59 (0.08%) |
60.43 |
60.35 - 60.59 |
0.533 times |
Tue 08 July 2025 |
60.54 (0.03%) |
60.51 |
60.46 - 60.73 |
0.6345 times |
Mon 07 July 2025 |
60.52 (-1.01%) |
61.05 |
60.35 - 61.05 |
1.4721 times |
Thu 03 July 2025 |
61.14 (0.63%) |
61.25 |
61.14 - 61.25 |
0.1015 times |
Wed 02 July 2025 |
60.76 (0.21%) |
60.67 |
60.57 - 60.79 |
1.066 times |
Tue 01 July 2025 |
60.63 (1.42%) |
59.91 |
59.91 - 60.63 |
0.3553 times |
Mon 30 June 2025 |
59.78 (0.91%) |
59.62 |
59.55 - 59.80 |
0.3807 times |
Fri 27 June 2025 |
59.24 (0.37%) |
59.12 |
59.01 - 59.41 |
1.3198 times |
Thu 26 June 2025 |
59.02 (0.98%) |
58.77 |
58.76 - 59.02 |
1.1675 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPVM are 60.05 and 61.03 | Weekly Target 1 | 59.82 | | Weekly Target 2 | 60.28 | | Weekly Target 3 | 60.803333333333 | | Weekly Target 4 | 61.26 | | Weekly Target 5 | 61.78 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.73 (-0.67%) |
61.05 |
60.35 - 61.33 |
0.9291 times |
Thu 03 July 2025 |
61.14 (3.21%) |
59.62 |
59.55 - 61.25 |
0.261 times |
Fri 27 June 2025 |
59.24 (2.19%) |
58.19 |
57.50 - 59.41 |
1.3556 times |
Fri 20 June 2025 |
57.97 (0.91%) |
58.04 |
57.40 - 58.21 |
0.6333 times |
Fri 13 June 2025 |
57.45 (-1.46%) |
58.24 |
57.45 - 58.44 |
0.9047 times |
Fri 06 June 2025 |
58.30 (0.73%) |
57.42 |
57.42 - 58.50 |
3.1109 times |
Fri 30 May 2025 |
57.88 (1.03%) |
57.78 |
57.44 - 58.28 |
0.3967 times |
Fri 23 May 2025 |
57.29 (-3.1%) |
58.72 |
57.16 - 59.19 |
1.3362 times |
Fri 16 May 2025 |
59.12 (3.94%) |
58.21 |
57.79 - 59.12 |
0.6941 times |
Fri 09 May 2025 |
56.88 (0.26%) |
56.75 |
56.20 - 57.56 |
0.3784 times |
Fri 02 May 2025 |
56.73 (2.64%) |
55.55 |
54.81 - 56.73 |
0.8282 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPVM are 60.32 and 61.74 | Monthly Target 1 | 59.24 | | Monthly Target 2 | 59.98 | | Monthly Target 3 | 60.656666666667 | | Monthly Target 4 | 61.4 | | Monthly Target 5 | 62.08 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.73 (1.59%) |
59.91 |
59.91 - 61.33 |
0.3506 times |
Mon 30 June 2025 |
59.78 (3.28%) |
57.42 |
57.40 - 59.80 |
1.8663 times |
Fri 30 May 2025 |
57.88 (3.78%) |
55.90 |
55.73 - 59.19 |
1.0006 times |
Wed 30 April 2025 |
55.77 (-2.79%) |
57.32 |
49.89 - 57.87 |
1.0864 times |
Mon 31 March 2025 |
57.37 (-3.6%) |
59.95 |
55.27 - 59.98 |
2.7135 times |
Fri 28 February 2025 |
59.51 (-0.07%) |
58.76 |
58.62 - 60.12 |
0.8525 times |
Fri 31 January 2025 |
59.55 (3.53%) |
57.91 |
56.65 - 60.36 |
1.191 times |
Tue 31 December 2024 |
57.52 (-8.67%) |
61.53 |
57.11 - 61.53 |
0.3783 times |
Tue 26 November 2024 |
62.98 (8.46%) |
57.90 |
57.89 - 63.50 |
0.3549 times |
Thu 31 October 2024 |
58.07 (-0.58%) |
58.26 |
57.92 - 60.16 |
0.2059 times |
Mon 30 September 2024 |
58.41 (-0.07%) |
57.95 |
55.00 - 58.84 |
0.2813 times |
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value | | 5 day DMA | 60.72 | | 12 day DMA | 60.22 | | 20 day DMA | 59.34 | | 35 day DMA | 58.74 | | 50 day DMA | 58.29 | | 100 day DMA | 57.13 | | 150 day DMA | 57.73 | | 200 day DMA | 58.18 | EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.74 | 60.75 | 60.51 | | 12 day EMA | 60.21 | 60.12 | 59.92 | | 20 day EMA | 59.67 | 59.56 | 59.39 | | 35 day EMA | 58.91 | 58.8 | 58.66 | | 50 day EMA | 58.25 | 58.15 | 58.02 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.72 | 60.8 | 60.71 | | 12 day SMA | 60.22 | 60.06 | 59.83 | | 20 day SMA | 59.34 | 59.23 | 59.07 | | 35 day SMA | 58.74 | 58.69 | 58.63 | | 50 day SMA | 58.29 | 58.18 | 58.06 | | 100 day SMA | 57.13 | 57.12 | 57.1 | | 150 day SMA | 57.73 | 57.75 | 57.76 | | 200 day SMA | 58.18 | 58.17 | 58.15 |
|
|
