InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPVM are 64.83 and 65.04 | Daily Target 1 | 64.65 | | Daily Target 2 | 64.79 | | Daily Target 3 | 64.86 | | Daily Target 4 | 65 | | Daily Target 5 | 65.07 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.93 (-0.22%) |
64.82 |
64.72 - 64.93 |
0.3612 times |
Wed 22 October 2025 |
65.07 (-0.12%) |
65.07 |
65.07 - 65.07 |
0.0583 times |
Tue 21 October 2025 |
65.15 (0.56%) |
65.25 |
65.15 - 65.25 |
0.5438 times |
Mon 20 October 2025 |
64.79 (1.06%) |
64.41 |
64.41 - 64.79 |
0.5298 times |
Fri 17 October 2025 |
64.11 (0.45%) |
64.01 |
63.77 - 64.23 |
0.6603 times |
Thu 16 October 2025 |
63.82 (-2%) |
64.43 |
63.76 - 64.43 |
0.738 times |
Wed 15 October 2025 |
65.12 (0.09%) |
65.42 |
65.00 - 65.42 |
0.4273 times |
Tue 14 October 2025 |
65.06 (1.69%) |
63.65 |
63.65 - 65.21 |
4.8167 times |
Mon 13 October 2025 |
63.98 (-2.07%) |
63.82 |
63.82 - 64.14 |
1.1653 times |
Tue 07 October 2025 |
65.33 (-0.24%) |
65.77 |
65.28 - 65.77 |
0.6992 times |
Mon 06 October 2025 |
65.49 (-0.23%) |
65.64 |
65.43 - 65.77 |
1.2947 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPVM are 64.67 and 65.51 | Weekly Target 1 | 64.02 | | Weekly Target 2 | 64.48 | | Weekly Target 3 | 64.863333333333 | | Weekly Target 4 | 65.32 | | Weekly Target 5 | 65.7 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.93 (1.28%) |
64.41 |
64.41 - 65.25 |
0.2364 times |
Fri 17 October 2025 |
64.11 (-1.87%) |
63.82 |
63.65 - 65.42 |
1.2363 times |
Tue 07 October 2025 |
65.33 (-0.47%) |
65.64 |
65.28 - 65.77 |
0.3157 times |
Fri 03 October 2025 |
65.64 (0.17%) |
65.49 |
65.11 - 65.87 |
2.141 times |
Fri 26 September 2025 |
65.53 (-0.09%) |
65.00 |
64.70 - 65.72 |
1.3716 times |
Fri 19 September 2025 |
65.59 (0.15%) |
65.42 |
64.59 - 65.72 |
1.5868 times |
Fri 12 September 2025 |
65.49 (1.52%) |
64.14 |
63.95 - 65.61 |
0.6766 times |
Fri 05 September 2025 |
64.51 (0.03%) |
63.79 |
63.76 - 64.81 |
1.7468 times |
Fri 29 August 2025 |
64.49 (0%) |
64.44 |
64.44 - 64.61 |
0.1476 times |
Fri 29 August 2025 |
64.49 (-0.05%) |
64.35 |
64.14 - 64.61 |
0.5412 times |
Fri 22 August 2025 |
64.52 (2.92%) |
62.66 |
62.66 - 64.58 |
0.4674 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPVM are 63.18 and 65.4 | Monthly Target 1 | 62.6 | | Monthly Target 2 | 63.76 | | Monthly Target 3 | 64.816666666667 | | Monthly Target 4 | 65.98 | | Monthly Target 5 | 67.04 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.93 (-1.25%) |
65.56 |
63.65 - 65.87 |
0.5182 times |
Tue 30 September 2025 |
65.75 (1.95%) |
63.79 |
63.76 - 65.75 |
0.8347 times |
Fri 29 August 2025 |
64.49 (5.5%) |
60.47 |
60.47 - 64.61 |
0.4772 times |
Thu 31 July 2025 |
61.13 (2.26%) |
59.91 |
59.87 - 62.28 |
0.9099 times |
Mon 30 June 2025 |
59.78 (3.28%) |
57.42 |
57.40 - 59.80 |
1.5556 times |
Fri 30 May 2025 |
57.88 (3.78%) |
55.90 |
55.73 - 59.19 |
0.834 times |
Wed 30 April 2025 |
55.77 (-2.79%) |
57.32 |
49.89 - 57.87 |
0.9055 times |
Mon 31 March 2025 |
57.37 (-3.6%) |
59.95 |
55.27 - 59.98 |
2.2617 times |
Fri 28 February 2025 |
59.51 (-0.07%) |
58.76 |
58.62 - 60.12 |
0.7105 times |
Fri 31 January 2025 |
59.55 (3.53%) |
57.91 |
56.65 - 60.36 |
0.9927 times |
Tue 31 December 2024 |
57.52 (-8.67%) |
61.53 |
57.11 - 61.53 |
0.3153 times |
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value | | 5 day DMA | 64.81 | | 12 day DMA | 64.87 | | 20 day DMA | 65.07 | | 35 day DMA | 64.96 | | 50 day DMA | 64.57 | | 100 day DMA | 62.2 | | 150 day DMA | 60.06 | | 200 day DMA | 59.69 | EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.88 | 64.86 | 64.76 | | 12 day EMA | 64.9 | 64.89 | 64.86 | | 20 day EMA | 64.88 | 64.88 | 64.86 | | 35 day EMA | 64.62 | 64.6 | 64.57 | | 50 day EMA | 64.34 | 64.32 | 64.29 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.81 | 64.59 | 64.6 | | 12 day SMA | 64.87 | 64.9 | 64.93 | | 20 day SMA | 65.07 | 65.07 | 65.1 | | 35 day SMA | 64.96 | 64.95 | 64.93 | | 50 day SMA | 64.57 | 64.5 | 64.43 | | 100 day SMA | 62.2 | 62.13 | 62.06 | | 150 day SMA | 60.06 | 60.01 | 59.95 | | 200 day SMA | 59.69 | 59.66 | 59.62 |
|
|
