SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 66.4 and 66.78 | Daily Target 1 | 66.12 | | Daily Target 2 | 66.3 | | Daily Target 3 | 66.5 | | Daily Target 4 | 66.68 | | Daily Target 5 | 66.88 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.48 (0.99%) |
66.39 |
66.32 - 66.70 |
0.7722 times |
Thu 10 July 2025 |
65.83 (0.27%) |
65.82 |
65.54 - 65.89 |
0.8125 times |
Wed 09 July 2025 |
65.65 (0.38%) |
65.26 |
65.19 - 65.68 |
0.8328 times |
Tue 08 July 2025 |
65.40 (-1.04%) |
65.85 |
65.09 - 65.87 |
1.5414 times |
Mon 07 July 2025 |
66.09 (0.08%) |
65.59 |
65.47 - 66.15 |
0.8643 times |
Thu 03 July 2025 |
66.04 (-0.65%) |
66.00 |
65.82 - 66.12 |
0.5527 times |
Wed 02 July 2025 |
66.47 (0.57%) |
66.22 |
65.99 - 66.50 |
0.8449 times |
Tue 01 July 2025 |
66.09 (0.87%) |
66.32 |
66.07 - 66.42 |
0.7755 times |
Mon 30 June 2025 |
65.52 (1.16%) |
65.01 |
64.91 - 65.53 |
1.5174 times |
Fri 27 June 2025 |
64.77 (-1.8%) |
64.49 |
64.46 - 65.00 |
1.4862 times |
Thu 26 June 2025 |
65.96 (-0.11%) |
65.72 |
65.54 - 66.06 |
1.675 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 65.79 and 67.4 | Weekly Target 1 | 64.48 | | Weekly Target 2 | 65.48 | | Weekly Target 3 | 66.09 | | Weekly Target 4 | 67.09 | | Weekly Target 5 | 67.7 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.48 (0.67%) |
65.59 |
65.09 - 66.70 |
0.9451 times |
Thu 03 July 2025 |
66.04 (1.96%) |
65.01 |
64.91 - 66.50 |
0.7231 times |
Fri 27 June 2025 |
64.77 (-2.84%) |
66.72 |
64.46 - 67.21 |
1.4338 times |
Fri 20 June 2025 |
66.66 (-1.93%) |
67.21 |
66.47 - 67.28 |
0.7458 times |
Fri 13 June 2025 |
67.97 (3.63%) |
65.64 |
65.58 - 68.26 |
1.0279 times |
Fri 06 June 2025 |
65.59 (0.54%) |
66.47 |
65.57 - 67.09 |
1.1525 times |
Fri 30 May 2025 |
65.24 (-2%) |
65.28 |
64.79 - 65.94 |
0.9472 times |
Fri 23 May 2025 |
66.57 (5.27%) |
64.00 |
63.71 - 66.66 |
1.1119 times |
Fri 16 May 2025 |
63.24 (-4.08%) |
64.10 |
62.70 - 64.53 |
1.0959 times |
Fri 09 May 2025 |
65.93 (2.94%) |
65.74 |
65.13 - 67.82 |
0.8168 times |
Fri 02 May 2025 |
64.05 (-2.12%) |
65.39 |
63.46 - 66.41 |
0.867 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 65.79 and 67.4 | Monthly Target 1 | 64.48 | | Monthly Target 2 | 65.48 | | Monthly Target 3 | 66.09 | | Monthly Target 4 | 67.09 | | Monthly Target 5 | 67.7 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.48 (1.47%) |
66.32 |
65.09 - 66.70 |
0.372 times |
Mon 30 June 2025 |
65.52 (0.43%) |
66.47 |
64.46 - 68.26 |
1.2639 times |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
1.1794 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.8524 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.9997 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.847 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.8373 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.5031 times |
Tue 26 November 2024 |
52.14 (-4.14%) |
54.57 |
50.67 - 54.68 |
0.9278 times |
Thu 31 October 2024 |
54.39 (4.34%) |
52.60 |
51.62 - 55.29 |
1.2173 times |
Mon 30 September 2024 |
52.13 (5.12%) |
49.41 |
49.01 - 53.05 |
1.1586 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 65.89 | | 12 day DMA | 65.86 | | 20 day DMA | 66.24 | | 35 day DMA | 66.09 | | 50 day DMA | 65.74 | | 100 day DMA | 63.37 | | 150 day DMA | 60.19 | | 200 day DMA | 58.34 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.02 | 65.79 | 65.77 | | 12 day EMA | 66 | 65.91 | 65.93 | | 20 day EMA | 66.03 | 65.98 | 66 | | 35 day EMA | 65.94 | 65.91 | 65.92 | | 50 day EMA | 65.81 | 65.78 | 65.78 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.89 | 65.8 | 65.93 | | 12 day SMA | 65.86 | 65.81 | 65.89 | | 20 day SMA | 66.24 | 66.21 | 66.21 | | 35 day SMA | 66.09 | 66.02 | 65.95 | | 50 day SMA | 65.74 | 65.73 | 65.73 | | 100 day SMA | 63.37 | 63.27 | 63.2 | | 150 day SMA | 60.19 | 60.1 | 60.02 | | 200 day SMA | 58.34 | 58.27 | 58.19 |
|
|
