SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 81.23 and 82.52 | Daily Target 1 | 80.27 | | Daily Target 2 | 80.89 | | Daily Target 3 | 81.56 | | Daily Target 4 | 82.18 | | Daily Target 5 | 82.85 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.51 (0.39%) |
81.05 |
80.94 - 82.23 |
0.5905 times |
Wed 22 October 2025 |
81.19 (-0.16%) |
81.83 |
79.39 - 82.38 |
1.0606 times |
Tue 21 October 2025 |
81.32 (-6.18%) |
83.18 |
80.81 - 83.66 |
1.8213 times |
Mon 20 October 2025 |
86.68 (3.56%) |
84.22 |
83.76 - 86.75 |
0.7859 times |
Fri 17 October 2025 |
83.70 (-1.85%) |
85.44 |
82.88 - 85.47 |
2.4823 times |
Thu 16 October 2025 |
85.28 (2.29%) |
84.16 |
83.32 - 85.37 |
1.0013 times |
Wed 15 October 2025 |
83.37 (1.7%) |
83.04 |
82.74 - 83.42 |
0.6689 times |
Tue 14 October 2025 |
81.98 (0.76%) |
81.36 |
81.30 - 82.26 |
0.5801 times |
Mon 13 October 2025 |
81.36 (3.22%) |
81.01 |
80.81 - 81.50 |
0.4326 times |
Tue 07 October 2025 |
78.82 (0.55%) |
78.85 |
78.43 - 79.02 |
0.5766 times |
Mon 06 October 2025 |
78.39 (1.91%) |
77.74 |
77.65 - 78.79 |
0.4243 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 76.77 and 84.13 | Weekly Target 1 | 75.19 | | Weekly Target 2 | 78.35 | | Weekly Target 3 | 82.55 | | Weekly Target 4 | 85.71 | | Weekly Target 5 | 89.91 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.51 (-2.62%) |
84.22 |
79.39 - 86.75 |
1.9069 times |
Fri 17 October 2025 |
83.70 (6.19%) |
81.01 |
80.81 - 85.47 |
2.313 times |
Tue 07 October 2025 |
78.82 (2.47%) |
77.74 |
77.65 - 79.02 |
0.4482 times |
Fri 03 October 2025 |
76.92 (3.12%) |
75.67 |
75.49 - 77.15 |
1.2066 times |
Fri 26 September 2025 |
74.59 (2.25%) |
73.72 |
73.54 - 75.04 |
0.8827 times |
Fri 19 September 2025 |
72.95 (1.09%) |
72.35 |
71.81 - 73.40 |
1.3191 times |
Fri 12 September 2025 |
72.16 (1.38%) |
71.76 |
71.63 - 72.76 |
0.847 times |
Fri 05 September 2025 |
71.18 (4.06%) |
69.00 |
68.88 - 71.28 |
0.6225 times |
Fri 29 August 2025 |
68.40 (0%) |
67.65 |
67.65 - 68.40 |
0.0957 times |
Fri 29 August 2025 |
68.40 (2.41%) |
66.62 |
66.60 - 68.40 |
0.3582 times |
Fri 22 August 2025 |
66.79 (1%) |
66.20 |
65.64 - 66.89 |
0.5813 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 78.56 and 89.71 | Monthly Target 1 | 70.14 | | Monthly Target 2 | 75.82 | | Monthly Target 3 | 81.286666666667 | | Monthly Target 4 | 86.97 | | Monthly Target 5 | 92.44 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.51 (6.62%) |
76.63 |
75.60 - 86.75 |
1.6675 times |
Tue 30 September 2025 |
76.45 (11.77%) |
69.00 |
68.88 - 76.47 |
1.2218 times |
Fri 29 August 2025 |
68.40 (4.99%) |
66.35 |
65.64 - 68.40 |
0.7163 times |
Thu 31 July 2025 |
65.15 (-0.56%) |
66.32 |
64.71 - 67.99 |
0.8439 times |
Mon 30 June 2025 |
65.52 (0.43%) |
66.47 |
64.46 - 68.26 |
1.0051 times |
Fri 30 May 2025 |
65.24 (-0.03%) |
63.91 |
62.70 - 67.82 |
0.9379 times |
Wed 30 April 2025 |
65.26 (5.45%) |
62.07 |
58.56 - 68.23 |
1.4731 times |
Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.795 times |
Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.6736 times |
Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.6659 times |
Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.4001 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 82.88 | | 12 day DMA | 81.71 | | 20 day DMA | 79.14 | | 35 day DMA | 76.08 | | 50 day DMA | 73.29 | | 100 day DMA | 69.78 | | 150 day DMA | 67.8 | | 200 day DMA | 64.88 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.19 | 82.53 | 83.2 | | 12 day EMA | 81.26 | 81.22 | 81.23 | | 20 day EMA | 79.55 | 79.34 | 79.15 | | 35 day EMA | 76.64 | 76.35 | 76.07 | | 50 day EMA | 73.71 | 73.39 | 73.07 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.88 | 83.63 | 84.07 | | 12 day SMA | 81.71 | 81.28 | 80.89 | | 20 day SMA | 79.14 | 78.78 | 78.36 | | 35 day SMA | 76.08 | 75.71 | 75.34 | | 50 day SMA | 73.29 | 72.98 | 72.7 | | 100 day SMA | 69.78 | 69.62 | 69.47 | | 150 day SMA | 67.8 | 67.66 | 67.51 | | 200 day SMA | 64.88 | 64.74 | 64.59 |
|
|
