SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLDM are 65.56 and 66.15 | Daily Target 1 | 65.1 | | Daily Target 2 | 65.43 | | Daily Target 3 | 65.686666666667 | | Daily Target 4 | 66.02 | | Daily Target 5 | 66.28 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.77 (-0.92%) |
65.71 |
65.35 - 65.94 |
0.9832 times |
| Mon 28 April 2025 |
66.38 (1.44%) |
65.39 |
65.10 - 66.41 |
0.8919 times |
| Fri 25 April 2025 |
65.44 (-1.13%) |
64.82 |
64.67 - 65.60 |
1.1187 times |
| Thu 24 April 2025 |
66.19 (-0.99%) |
65.96 |
65.48 - 66.27 |
1.0235 times |
| Tue 22 April 2025 |
66.85 (-1.43%) |
68.23 |
66.68 - 68.23 |
2.3135 times |
| Mon 21 April 2025 |
67.82 (3.1%) |
67.69 |
67.46 - 67.95 |
1.8145 times |
| Thu 17 April 2025 |
65.78 (-0.45%) |
65.75 |
65.04 - 65.97 |
1.8547 times |
| Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
| Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
| Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
| Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLDM are 65.44 and 66.75 | Weekly Target 1 | 64.45 | | Weekly Target 2 | 65.11 | | Weekly Target 3 | 65.76 | | Weekly Target 4 | 66.42 | | Weekly Target 5 | 67.07 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.77 (0.5%) |
65.39 |
65.10 - 66.41 |
0.4788 times |
| Fri 25 April 2025 |
65.44 (-0.52%) |
67.69 |
64.67 - 68.23 |
1.601 times |
| Thu 17 April 2025 |
65.78 (-0.45%) |
65.44 |
65.04 - 66.21 |
0.4736 times |
| Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
| Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
| Wed 16 April 2025 |
66.08 (0%) |
65.44 |
65.28 - 66.21 |
0 times |
| Wed 16 April 2025 |
66.08 (3.23%) |
63.50 |
63.28 - 66.21 |
1.2831 times |
| Fri 11 April 2025 |
64.01 (6.42%) |
59.89 |
58.56 - 64.28 |
3.1072 times |
| Fri 04 April 2025 |
60.15 (-1.44%) |
61.77 |
59.73 - 62.11 |
2.6119 times |
| Fri 28 March 2025 |
61.03 (2.01%) |
59.92 |
59.47 - 61.14 |
0.4444 times |
| Fri 21 March 2025 |
59.83 (1.2%) |
59.18 |
59.16 - 60.45 |
1.3808 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLDM are 62.17 and 71.84 | Monthly Target 1 | 54.52 | | Monthly Target 2 | 60.14 | | Monthly Target 3 | 64.186666666667 | | Monthly Target 4 | 69.81 | | Monthly Target 5 | 73.86 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.77 (6.27%) |
62.07 |
58.56 - 68.23 |
1.7075 times |
| Mon 31 March 2025 |
61.89 (9.46%) |
56.94 |
56.94 - 61.95 |
0.9414 times |
| Fri 28 February 2025 |
56.54 (1.91%) |
55.77 |
55.72 - 58.47 |
0.7976 times |
| Fri 31 January 2025 |
55.48 (6.71%) |
52.42 |
51.96 - 55.81 |
0.7885 times |
| Tue 31 December 2024 |
51.99 (-0.29%) |
52.86 |
51.24 - 53.92 |
0.4737 times |
| Tue 26 November 2024 |
52.14 (-4.14%) |
54.57 |
50.67 - 54.68 |
0.8736 times |
| Thu 31 October 2024 |
54.39 (4.34%) |
52.60 |
51.62 - 55.29 |
1.1463 times |
| Mon 30 September 2024 |
52.13 (5.12%) |
49.41 |
49.01 - 53.05 |
1.091 times |
| Fri 30 August 2024 |
49.59 (2.1%) |
48.62 |
47.20 - 50.18 |
1.4157 times |
| Wed 31 July 2024 |
48.57 (5.38%) |
46.14 |
45.97 - 49.22 |
0.7646 times |
| Fri 28 June 2024 |
46.09 (-0.09%) |
46.26 |
45.35 - 47.13 |
0.7675 times |
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value | | 5 day DMA | 66.13 | | 12 day DMA | 66.22 | | 20 day DMA | 64.43 | | 35 day DMA | 62.64 | | 50 day DMA | 61.15 | | 100 day DMA | 57.56 | | 150 day DMA | 55.98 | | 200 day DMA | 54.2 | EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.06 | 66.2 | 66.11 | | 12 day EMA | 65.62 | 65.59 | 65.45 | | 20 day EMA | 64.68 | 64.57 | 64.38 | | 35 day EMA | 63.06 | 62.9 | 62.7 | | 50 day EMA | 61.35 | 61.17 | 60.96 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.13 | 66.54 | 66.42 | | 12 day SMA | 66.22 | 66.07 | 65.84 | | 20 day SMA | 64.43 | 64.22 | 63.99 | | 35 day SMA | 62.64 | 62.41 | 62.15 | | 50 day SMA | 61.15 | 61 | 60.81 | | 100 day SMA | 57.56 | 57.42 | 57.28 | | 150 day SMA | 55.98 | 55.88 | 55.78 | | 200 day SMA | 54.2 | 54.11 | 54.01 |
|
|
