GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 73.75 and 76.42 | Daily Target 1 | 73.27 | | Daily Target 2 | 74.23 | | Daily Target 3 | 75.94 | | Daily Target 4 | 76.9 | | Daily Target 5 | 78.61 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.19 (0.15%) |
75.30 |
74.98 - 77.65 |
0.8348 times |
Fri 11 July 2025 |
75.08 (2.16%) |
74.88 |
73.74 - 75.61 |
0.8991 times |
Thu 10 July 2025 |
73.49 (1.34%) |
73.11 |
71.09 - 73.63 |
0.8025 times |
Wed 09 July 2025 |
72.52 (2.39%) |
70.69 |
69.96 - 73.02 |
0.9436 times |
Tue 08 July 2025 |
70.83 (-8.69%) |
76.81 |
69.37 - 76.89 |
2.33 times |
Mon 07 July 2025 |
77.57 (0.96%) |
74.23 |
72.21 - 77.69 |
0.9417 times |
Thu 03 July 2025 |
76.83 (0.95%) |
74.60 |
74.46 - 76.85 |
0.4571 times |
Wed 02 July 2025 |
76.11 (2.17%) |
75.23 |
73.81 - 76.39 |
0.5833 times |
Tue 01 July 2025 |
74.49 (0.2%) |
77.12 |
74.20 - 77.25 |
1.1531 times |
Mon 30 June 2025 |
74.34 (5.19%) |
71.27 |
70.82 - 74.53 |
1.0548 times |
Fri 27 June 2025 |
70.67 (-7.18%) |
71.42 |
69.64 - 71.92 |
1.5998 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 73.75 and 76.42 | Weekly Target 1 | 73.27 | | Weekly Target 2 | 74.23 | | Weekly Target 3 | 75.94 | | Weekly Target 4 | 76.9 | | Weekly Target 5 | 78.61 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.19 (0.15%) |
75.30 |
74.98 - 77.65 |
0.1854 times |
Fri 11 July 2025 |
75.08 (-2.28%) |
74.23 |
69.37 - 77.69 |
1.314 times |
Thu 03 July 2025 |
76.83 (8.72%) |
71.27 |
70.82 - 77.25 |
0.7214 times |
Fri 27 June 2025 |
70.67 (-6.57%) |
76.08 |
69.64 - 79.71 |
1.1796 times |
Fri 20 June 2025 |
75.64 (-7.87%) |
79.88 |
75.57 - 80.69 |
0.4217 times |
Fri 13 June 2025 |
82.10 (11.01%) |
73.86 |
72.44 - 82.78 |
1.1902 times |
Fri 06 June 2025 |
73.96 (3.41%) |
74.56 |
73.51 - 82.80 |
1.3428 times |
Fri 30 May 2025 |
71.52 (0.38%) |
68.04 |
67.98 - 72.13 |
0.636 times |
Fri 23 May 2025 |
71.25 (18.49%) |
62.16 |
61.01 - 71.99 |
1.5304 times |
Fri 16 May 2025 |
60.13 (-16.12%) |
65.23 |
57.10 - 65.23 |
1.4786 times |
Fri 09 May 2025 |
71.69 (13.72%) |
67.98 |
65.62 - 73.21 |
1.2289 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 68.12 and 76.44 | Monthly Target 1 | 65.76 | | Monthly Target 2 | 70.48 | | Monthly Target 3 | 74.083333333333 | | Monthly Target 4 | 78.8 | | Monthly Target 5 | 82.4 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.19 (1.14%) |
77.12 |
69.37 - 77.69 |
0.3146 times |
Mon 30 June 2025 |
74.34 (3.94%) |
74.56 |
69.64 - 82.80 |
0.6919 times |
Fri 30 May 2025 |
71.52 (4.76%) |
64.37 |
57.10 - 73.21 |
0.8615 times |
Wed 30 April 2025 |
68.27 (9.9%) |
61.90 |
47.11 - 81.00 |
1.1844 times |
Mon 31 March 2025 |
62.12 (32.2%) |
48.33 |
46.42 - 64.71 |
0.8872 times |
Fri 28 February 2025 |
46.99 (2.69%) |
46.21 |
44.30 - 54.56 |
1.0414 times |
Fri 31 January 2025 |
45.76 (30.15%) |
36.17 |
36.17 - 47.56 |
1.1974 times |
Tue 31 December 2024 |
35.16 (-17.23%) |
43.82 |
34.08 - 46.46 |
0.9755 times |
Tue 26 November 2024 |
42.48 (-15.66%) |
50.76 |
37.98 - 51.53 |
1.4885 times |
Thu 31 October 2024 |
50.37 (1.45%) |
50.79 |
45.51 - 60.74 |
1.3576 times |
Mon 30 September 2024 |
49.65 (4.97%) |
46.13 |
41.56 - 55.20 |
1.2691 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 73.42 | | 12 day DMA | 74.44 | | 20 day DMA | 75.67 | | 35 day DMA | 74.73 | | 50 day DMA | 71.81 | | 100 day DMA | 65.94 | | 150 day DMA | 58.12 | | 200 day DMA | 55.88 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.5 | 74.15 | 73.69 | | 12 day EMA | 74.63 | 74.53 | 74.43 | | 20 day EMA | 74.61 | 74.55 | 74.49 | | 35 day EMA | 73.3 | 73.19 | 73.08 | | 50 day EMA | 71.79 | 71.65 | 71.51 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.42 | 73.9 | 74.25 | | 12 day SMA | 74.44 | 74.36 | 74.29 | | 20 day SMA | 75.67 | 75.65 | 75.56 | | 35 day SMA | 74.73 | 74.48 | 74.13 | | 50 day SMA | 71.81 | 71.65 | 71.54 | | 100 day SMA | 65.94 | 65.71 | 65.46 | | 150 day SMA | 58.12 | 57.9 | 57.68 | | 200 day SMA | 55.88 | 55.75 | 55.63 |
|
|
