Use Dark Theme
bell notificationshomepagelogin

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners NUGT are 67.01 and 69.74

Daily Target 164.76
Daily Target 266.52
Daily Target 367.493333333333
Daily Target 469.25
Daily Target 570.22

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 30 April 2025 68.27 (1.9%) 65.74 65.74 - 68.47 1.017 times
Tue 29 April 2025 67.00 (-3.64%) 67.94 66.80 - 69.07 0.8137 times
Mon 28 April 2025 69.53 (2.28%) 67.35 66.57 - 69.62 1.175 times
Fri 25 April 2025 67.98 (-3.78%) 66.10 65.95 - 68.20 1.1108 times
Thu 24 April 2025 70.65 (-1.93%) 70.40 68.06 - 70.85 1.393 times
Tue 22 April 2025 72.04 (-5.55%) 77.05 71.52 - 77.18 2.8405 times
Mon 21 April 2025 76.27 (2.76%) 79.30 74.36 - 81.00 0.0001 times
Thu 17 April 2025 74.22 (-3.92%) 76.44 72.65 - 76.44 1.65 times
Wed 16 April 2025 77.25 (0%) 78.62 75.49 - 79.87 0 times
Wed 16 April 2025 77.25 (0%) 78.62 75.49 - 79.87 0 times
Wed 16 April 2025 77.25 (0%) 78.62 75.49 - 79.87 2.7984 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 67.01 and 70.89

Weekly Target 164
Weekly Target 266.13
Weekly Target 367.876666666667
Weekly Target 470.01
Weekly Target 571.76

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 30 April 2025 68.27 (0.43%) 67.35 65.74 - 69.62 0.6936 times
Fri 25 April 2025 67.98 (-8.41%) 79.30 65.95 - 81.00 1.2333 times
Thu 17 April 2025 74.22 (-3.92%) 78.62 72.65 - 79.87 0.3807 times
Wed 16 April 2025 77.25 (0%) 78.62 75.49 - 79.87 0 times
Wed 16 April 2025 77.25 (0%) 78.62 75.49 - 79.87 0.6458 times
Wed 16 April 2025 77.25 (0%) 78.62 75.49 - 79.87 0 times
Wed 16 April 2025 77.25 (8.94%) 68.58 67.15 - 79.87 0.6803 times
Fri 11 April 2025 70.91 (40.19%) 48.20 47.11 - 72.12 3.2806 times
Fri 04 April 2025 50.58 (-17%) 62.39 49.94 - 64.00 2.131 times
Fri 28 March 2025 60.94 (4.26%) 58.57 57.60 - 64.71 0.9547 times
Fri 21 March 2025 58.45 (4%) 56.59 56.55 - 61.50 1.5918 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 57.69 and 91.58

Monthly Target 131.57
Monthly Target 249.92
Monthly Target 365.46
Monthly Target 483.81
Monthly Target 599.35

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 30 April 2025 68.27 (9.9%) 61.90 47.11 - 81.00 0.9566 times
Mon 31 March 2025 62.12 (32.2%) 48.33 46.42 - 64.71 0.7165 times
Fri 28 February 2025 46.99 (2.69%) 46.21 44.30 - 54.56 0.8411 times
Fri 31 January 2025 45.76 (30.15%) 36.17 36.17 - 47.56 0.9671 times
Tue 31 December 2024 35.16 (-17.23%) 43.82 34.08 - 46.46 0.7879 times
Tue 26 November 2024 42.48 (-15.66%) 50.76 37.98 - 51.53 1.2022 times
Thu 31 October 2024 50.37 (1.45%) 50.79 45.51 - 60.74 1.0965 times
Mon 30 September 2024 49.65 (4.97%) 46.13 41.56 - 55.20 1.0251 times
Fri 30 August 2024 47.30 (2.05%) 46.35 36.74 - 50.94 1.2371 times
Wed 31 July 2024 46.35 (23.34%) 37.87 36.97 - 50.30 1.1697 times
Fri 28 June 2024 37.58 (-9.77%) 41.81 35.48 - 43.09 1.0316 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 68.69
12 day DMA 72.91
20 day DMA 69.52
35 day DMA 64.95
50 day DMA 60.4
100 day DMA 51.53
150 day DMA 50.71
200 day DMA 49.45

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1269.5570.82
12 day EMA70.1570.4971.13
20 day EMA68.8468.969.1
35 day EMA65.2165.0364.91
50 day EMA60.5560.2459.96

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6969.4471.29
12 day SMA72.9173.6674.18
20 day SMA69.5268.6468.35
35 day SMA64.9564.4964.05
50 day SMA60.460.0759.77
100 day SMA51.5351.2851.03
150 day SMA50.7150.5750.45
200 day SMA49.4549.3349.21
Back to top Use Dark Theme