GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 67.01 and 69.74 Daily Target 1 | 64.76 | Daily Target 2 | 66.52 | Daily Target 3 | 67.493333333333 | Daily Target 4 | 69.25 | Daily Target 5 | 70.22 |
Daily price and volume Gold Miners
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
68.27 (1.9%) |
65.74 |
65.74 - 68.47 |
1.017 times |
Tue 29 April 2025 |
67.00 (-3.64%) |
67.94 |
66.80 - 69.07 |
0.8137 times |
Mon 28 April 2025 |
69.53 (2.28%) |
67.35 |
66.57 - 69.62 |
1.175 times |
Fri 25 April 2025 |
67.98 (-3.78%) |
66.10 |
65.95 - 68.20 |
1.1108 times |
Thu 24 April 2025 |
70.65 (-1.93%) |
70.40 |
68.06 - 70.85 |
1.393 times |
Tue 22 April 2025 |
72.04 (-5.55%) |
77.05 |
71.52 - 77.18 |
2.8405 times |
Mon 21 April 2025 |
76.27 (2.76%) |
79.30 |
74.36 - 81.00 |
0.0001 times |
Thu 17 April 2025 |
74.22 (-3.92%) |
76.44 |
72.65 - 76.44 |
1.65 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
0 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
0 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
2.7984 times |

Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 67.01 and 70.89 Weekly Target 1 | 64 | Weekly Target 2 | 66.13 | Weekly Target 3 | 67.876666666667 | Weekly Target 4 | 70.01 | Weekly Target 5 | 71.76 |
Weekly price and volumes for Gold Miners
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
68.27 (0.43%) |
67.35 |
65.74 - 69.62 |
0.6936 times |
Fri 25 April 2025 |
67.98 (-8.41%) |
79.30 |
65.95 - 81.00 |
1.2333 times |
Thu 17 April 2025 |
74.22 (-3.92%) |
78.62 |
72.65 - 79.87 |
0.3807 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
0 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
0.6458 times |
Wed 16 April 2025 |
77.25 (0%) |
78.62 |
75.49 - 79.87 |
0 times |
Wed 16 April 2025 |
77.25 (8.94%) |
68.58 |
67.15 - 79.87 |
0.6803 times |
Fri 11 April 2025 |
70.91 (40.19%) |
48.20 |
47.11 - 72.12 |
3.2806 times |
Fri 04 April 2025 |
50.58 (-17%) |
62.39 |
49.94 - 64.00 |
2.131 times |
Fri 28 March 2025 |
60.94 (4.26%) |
58.57 |
57.60 - 64.71 |
0.9547 times |
Fri 21 March 2025 |
58.45 (4%) |
56.59 |
56.55 - 61.50 |
1.5918 times |

Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 57.69 and 91.58 Monthly Target 1 | 31.57 | Monthly Target 2 | 49.92 | Monthly Target 3 | 65.46 | Monthly Target 4 | 83.81 | Monthly Target 5 | 99.35 |
Monthly price and volumes Gold Miners
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
68.27 (9.9%) |
61.90 |
47.11 - 81.00 |
0.9566 times |
Mon 31 March 2025 |
62.12 (32.2%) |
48.33 |
46.42 - 64.71 |
0.7165 times |
Fri 28 February 2025 |
46.99 (2.69%) |
46.21 |
44.30 - 54.56 |
0.8411 times |
Fri 31 January 2025 |
45.76 (30.15%) |
36.17 |
36.17 - 47.56 |
0.9671 times |
Tue 31 December 2024 |
35.16 (-17.23%) |
43.82 |
34.08 - 46.46 |
0.7879 times |
Tue 26 November 2024 |
42.48 (-15.66%) |
50.76 |
37.98 - 51.53 |
1.2022 times |
Thu 31 October 2024 |
50.37 (1.45%) |
50.79 |
45.51 - 60.74 |
1.0965 times |
Mon 30 September 2024 |
49.65 (4.97%) |
46.13 |
41.56 - 55.20 |
1.0251 times |
Fri 30 August 2024 |
47.30 (2.05%) |
46.35 |
36.74 - 50.94 |
1.2371 times |
Wed 31 July 2024 |
46.35 (23.34%) |
37.87 |
36.97 - 50.30 |
1.1697 times |
Fri 28 June 2024 |
37.58 (-9.77%) |
41.81 |
35.48 - 43.09 |
1.0316 times |

DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
DMA period | DMA value | 5 day DMA | 68.69 | 12 day DMA | 72.91 | 20 day DMA | 69.52 | 35 day DMA | 64.95 | 50 day DMA | 60.4 | 100 day DMA | 51.53 | 150 day DMA | 50.71 | 200 day DMA | 49.45 | EMA (exponential moving average) of Gold Miners NUGT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 69.12 | 69.55 | 70.82 | 12 day EMA | 70.15 | 70.49 | 71.13 | 20 day EMA | 68.84 | 68.9 | 69.1 | 35 day EMA | 65.21 | 65.03 | 64.91 | 50 day EMA | 60.55 | 60.24 | 59.96 |
SMA (simple moving average) of Gold Miners NUGT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 68.69 | 69.44 | 71.29 | 12 day SMA | 72.91 | 73.66 | 74.18 | 20 day SMA | 69.52 | 68.64 | 68.35 | 35 day SMA | 64.95 | 64.49 | 64.05 | 50 day SMA | 60.4 | 60.07 | 59.77 | 100 day SMA | 51.53 | 51.28 | 51.03 | 150 day SMA | 50.71 | 50.57 | 50.45 | 200 day SMA | 49.45 | 49.33 | 49.21 |
|
|