FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 18.97 and 19 | Daily Target 1 | 18.96 | | Daily Target 2 | 18.97 | | Daily Target 3 | 18.986666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.02 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.99 (-0.05%) |
19.00 |
18.97 - 19.00 |
0.6046 times |
Mon 14 July 2025 |
19.00 (-0.11%) |
19.01 |
18.99 - 19.01 |
0.6955 times |
Fri 11 July 2025 |
19.02 (0.11%) |
19.00 |
18.98 - 19.02 |
0.6119 times |
Thu 10 July 2025 |
19.00 (-0.16%) |
19.01 |
18.98 - 19.01 |
2.4841 times |
Wed 09 July 2025 |
19.03 (0.05%) |
19.01 |
18.99 - 19.12 |
0.6083 times |
Tue 08 July 2025 |
19.02 (0.05%) |
19.00 |
18.99 - 19.02 |
0.9741 times |
Mon 07 July 2025 |
19.01 (-0.16%) |
19.05 |
18.99 - 19.05 |
1.7616 times |
Thu 03 July 2025 |
19.04 (0.16%) |
19.02 |
19.02 - 19.05 |
0.6606 times |
Wed 02 July 2025 |
19.01 (0.05%) |
18.99 |
18.99 - 19.02 |
0.5931 times |
Tue 01 July 2025 |
19.00 (0.05%) |
18.98 |
18.98 - 19.01 |
1.0061 times |
Mon 30 June 2025 |
18.99 (0.26%) |
18.96 |
18.94 - 18.99 |
1.2254 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 18.96 and 19 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 18.97 | | Weekly Target 3 | 18.99 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.99 (-0.16%) |
19.01 |
18.97 - 19.01 |
0.2392 times |
Fri 11 July 2025 |
19.02 (-0.11%) |
19.05 |
18.98 - 19.12 |
1.1848 times |
Thu 03 July 2025 |
19.04 (0.53%) |
18.96 |
18.94 - 19.05 |
0.6412 times |
Fri 27 June 2025 |
18.94 (0.05%) |
18.93 |
18.88 - 18.98 |
1.0524 times |
Fri 20 June 2025 |
18.93 (0.26%) |
18.90 |
18.89 - 18.93 |
0.5564 times |
Fri 13 June 2025 |
18.88 (0.32%) |
18.82 |
18.81 - 18.90 |
0.5786 times |
Fri 06 June 2025 |
18.82 (0.64%) |
18.70 |
18.67 - 18.89 |
0.7129 times |
Fri 30 May 2025 |
18.70 (0.97%) |
18.62 |
18.61 - 18.70 |
1.2911 times |
Fri 23 May 2025 |
18.52 (-1.17%) |
18.70 |
18.49 - 18.75 |
1.7065 times |
Fri 16 May 2025 |
18.74 (0.75%) |
18.64 |
18.63 - 18.74 |
2.0369 times |
Fri 09 May 2025 |
18.60 (0.81%) |
18.45 |
18.43 - 18.60 |
1.0248 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 18.98 and 19.13 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.026666666667 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 19.18 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.99 (0%) |
18.98 |
18.97 - 19.12 |
0.3966 times |
Mon 30 June 2025 |
18.99 (1.55%) |
18.70 |
18.67 - 18.99 |
0.6738 times |
Fri 30 May 2025 |
18.70 (1.63%) |
18.41 |
18.40 - 18.75 |
1.3938 times |
Wed 30 April 2025 |
18.40 (-1.6%) |
18.72 |
17.81 - 18.72 |
1.7119 times |
Mon 31 March 2025 |
18.70 (-0.95%) |
18.83 |
18.61 - 18.84 |
0.986 times |
Fri 28 February 2025 |
18.88 (0.91%) |
18.71 |
18.67 - 18.89 |
0.7869 times |
Fri 31 January 2025 |
18.71 (0.05%) |
18.73 |
18.52 - 18.80 |
1.4866 times |
Tue 31 December 2024 |
18.70 (-0.43%) |
18.84 |
18.59 - 18.94 |
1.0559 times |
Tue 26 November 2024 |
18.78 (0.16%) |
18.78 |
18.70 - 18.91 |
0.7535 times |
Thu 31 October 2024 |
18.75 (-1.68%) |
19.06 |
18.72 - 19.06 |
0.7551 times |
Mon 30 September 2024 |
19.07 (1.6%) |
18.75 |
18.72 - 19.11 |
1.3947 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 19 | | 20 day DMA | 18.97 | | 35 day DMA | 18.87 | | 50 day DMA | 18.79 | | 100 day DMA | 18.66 | | 150 day DMA | 18.68 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19 | 19.01 | 19.01 | | 12 day EMA | 18.99 | 18.99 | 18.99 | | 20 day EMA | 18.95 | 18.95 | 18.95 | | 35 day EMA | 18.86 | 18.85 | 18.84 | | 50 day EMA | 18.78 | 18.77 | 18.76 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 19.01 | 19.02 | | 12 day SMA | 19 | 19 | 19 | | 20 day SMA | 18.97 | 18.97 | 18.96 | | 35 day SMA | 18.87 | 18.86 | 18.85 | | 50 day SMA | 18.79 | 18.78 | 18.76 | | 100 day SMA | 18.66 | 18.66 | 18.66 | | 150 day SMA | 18.68 | 18.68 | 18.68 | | 200 day SMA | 18.74 | 18.74 | 18.74 |
|
|
