FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 18.13 and 18.21 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.14 | | Daily Target 3 | 18.196666666667 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.28 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (-0.06%) |
18.20 |
18.17 - 18.25 |
1.0359 times |
Tue 15 April 2025 |
18.18 (0.33%) |
18.18 |
18.16 - 18.21 |
1.7186 times |
Mon 14 April 2025 |
18.12 (0.33%) |
18.09 |
18.08 - 18.16 |
1.6335 times |
Fri 11 April 2025 |
18.06 (0%) |
18.05 |
17.93 - 18.08 |
1.0096 times |
Thu 10 April 2025 |
18.06 (-0.93%) |
18.20 |
17.96 - 18.20 |
1.928 times |
Wed 09 April 2025 |
18.23 (0.66%) |
17.86 |
17.81 - 18.30 |
2.6743 times |
Tue 08 April 2025 |
18.11 (0.67%) |
18.16 |
17.97 - 18.16 |
3.5455 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 18.13 and 18.21 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.196666666667 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.20 |
18.17 - 18.25 |
0 times |
Wed 16 April 2025 |
18.17 (0.61%) |
18.09 |
18.08 - 18.25 |
0.8002 times |
Fri 11 April 2025 |
18.06 (-0.88%) |
17.81 |
17.81 - 18.30 |
2.5851 times |
Fri 04 April 2025 |
18.22 (-2.36%) |
18.67 |
18.18 - 18.72 |
4.0114 times |
Fri 28 March 2025 |
18.66 (-0.53%) |
18.78 |
18.65 - 18.80 |
0.4884 times |
Fri 21 March 2025 |
18.76 (0.21%) |
18.74 |
18.72 - 18.80 |
0.8592 times |
Fri 14 March 2025 |
18.72 (-0.48%) |
18.80 |
18.61 - 18.80 |
1.2556 times |
Fri 07 March 2025 |
18.81 (-0.37%) |
18.83 |
18.76 - 18.84 |
1.6782 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 17.54 and 18.45 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 18.233333333333 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.17 (-2.83%) |
18.72 |
17.81 - 18.72 |
1.3827 times |
Mon 31 March 2025 |
18.70 (-0.95%) |
18.83 |
18.61 - 18.84 |
0.9326 times |
Fri 28 February 2025 |
18.88 (0.91%) |
18.71 |
18.67 - 18.89 |
0.7443 times |
Fri 31 January 2025 |
18.71 (0.05%) |
18.73 |
18.52 - 18.80 |
1.406 times |
Tue 31 December 2024 |
18.70 (-0.43%) |
18.84 |
18.59 - 18.94 |
0.9987 times |
Tue 26 November 2024 |
18.78 (0.16%) |
18.78 |
18.70 - 18.91 |
0.7127 times |
Thu 31 October 2024 |
18.75 (-1.68%) |
19.06 |
18.72 - 19.06 |
0.7142 times |
Mon 30 September 2024 |
19.07 (1.6%) |
18.75 |
18.72 - 19.11 |
1.3192 times |
Fri 30 August 2024 |
18.77 (1.3%) |
18.57 |
18.22 - 18.78 |
0.9695 times |
Wed 31 July 2024 |
18.53 (0.87%) |
18.38 |
18.35 - 18.69 |
0.8202 times |
Fri 28 June 2024 |
18.37 (0.33%) |
18.34 |
18.27 - 18.46 |
0.5014 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18.13 | | 20 day DMA | 18.33 | | 35 day DMA | 18.52 | | 50 day DMA | 18.61 | | 100 day DMA | 18.67 | | 150 day DMA | 18.75 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.16 | 18.16 | | 12 day EMA | 18.21 | 18.22 | 18.23 | | 20 day EMA | 18.31 | 18.32 | 18.34 | | 35 day EMA | 18.44 | 18.46 | 18.48 | | 50 day EMA | 18.57 | 18.59 | 18.61 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.17 | 18.16 | | 12 day SMA | 18.13 | 18.14 | 18.17 | | 20 day SMA | 18.33 | 18.36 | 18.39 | | 35 day SMA | 18.52 | 18.54 | 18.56 | | 50 day SMA | 18.61 | 18.62 | 18.63 | | 100 day SMA | 18.67 | 18.68 | 18.68 | | 150 day SMA | 18.75 | 18.76 | 18.76 | | 200 day SMA | 18.71 | 18.71 | 18.71 |
|
|
