FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional Strong Daily Stock price targets for FtInstitutional FPEI are 19.43 and 19.46 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.43 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.46 |
Daily price and volume Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.44 (0.1%) |
19.42 |
19.41 - 19.44 |
0.5841 times |
Wed 22 October 2025 |
19.42 (0.05%) |
19.43 |
19.40 - 19.43 |
0.45 times |
Tue 21 October 2025 |
19.41 (-0.51%) |
19.43 |
19.40 - 19.43 |
0.7976 times |
Mon 20 October 2025 |
19.51 (0.1%) |
19.49 |
19.48 - 19.51 |
0.6155 times |
Fri 17 October 2025 |
19.49 (0.15%) |
19.48 |
19.40 - 19.49 |
1.0074 times |
Thu 16 October 2025 |
19.46 (-0.21%) |
19.50 |
19.45 - 19.52 |
1.1643 times |
Wed 15 October 2025 |
19.50 (1.09%) |
19.46 |
19.38 - 19.50 |
0.666 times |
Tue 14 October 2025 |
19.29 (-0.1%) |
19.25 |
19.25 - 19.34 |
3.7397 times |
Mon 13 October 2025 |
19.31 (0.31%) |
19.30 |
19.28 - 19.31 |
0.4081 times |
Fri 10 October 2025 |
19.25 (-0.57%) |
19.35 |
19.24 - 19.36 |
0.5673 times |
Thu 09 October 2025 |
19.36 (-0.15%) |
19.39 |
19.35 - 19.39 |
0.4645 times |
Weekly price and charts FtInstitutional Strong weekly Stock price targets for FtInstitutional FPEI are 19.37 and 19.48 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 19.39 | | Weekly Target 3 | 19.45 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.44 (-0.26%) |
19.49 |
19.40 - 19.51 |
0.5669 times |
Fri 17 October 2025 |
19.49 (1.25%) |
19.30 |
19.25 - 19.52 |
1.6182 times |
Fri 10 October 2025 |
19.25 (-0.67%) |
19.37 |
19.24 - 19.39 |
0.7802 times |
Fri 03 October 2025 |
19.38 (0.21%) |
19.35 |
19.34 - 19.39 |
0.7977 times |
Fri 26 September 2025 |
19.34 (-0.41%) |
19.43 |
19.32 - 19.48 |
1.7217 times |
Fri 19 September 2025 |
19.42 (0.36%) |
19.37 |
19.37 - 19.44 |
0.8034 times |
Fri 12 September 2025 |
19.35 (0.73%) |
19.22 |
19.22 - 19.36 |
1.5145 times |
Fri 05 September 2025 |
19.21 (0.21%) |
19.11 |
19.10 - 19.23 |
0.8403 times |
Fri 29 August 2025 |
19.17 (0%) |
19.16 |
19.14 - 19.17 |
0.241 times |
Fri 29 August 2025 |
19.17 (0.16%) |
19.13 |
19.11 - 19.21 |
1.1161 times |
Fri 22 August 2025 |
19.14 (-0.36%) |
19.21 |
18.96 - 19.32 |
0.8814 times |
Monthly price and charts FtInstitutional Strong monthly Stock price targets for FtInstitutional FPEI are 19.34 and 19.62 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 19.4 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Ft Institutional
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.44 (0.52%) |
19.34 |
19.24 - 19.52 |
0.6662 times |
Tue 30 September 2025 |
19.34 (0.89%) |
19.11 |
19.10 - 19.48 |
1.0435 times |
Fri 29 August 2025 |
19.17 (1.05%) |
19.01 |
18.95 - 19.32 |
0.7709 times |
Thu 31 July 2025 |
18.97 (-0.11%) |
18.98 |
18.85 - 19.12 |
0.7641 times |
Mon 30 June 2025 |
18.99 (1.55%) |
18.70 |
18.67 - 18.99 |
0.6466 times |
Fri 30 May 2025 |
18.70 (1.63%) |
18.41 |
18.40 - 18.75 |
1.3376 times |
Wed 30 April 2025 |
18.40 (-1.6%) |
18.72 |
17.81 - 18.72 |
1.6429 times |
Mon 31 March 2025 |
18.70 (-0.95%) |
18.83 |
18.61 - 18.84 |
0.9463 times |
Fri 28 February 2025 |
18.88 (0.91%) |
18.71 |
18.67 - 18.89 |
0.7552 times |
Fri 31 January 2025 |
18.71 (0.05%) |
18.73 |
18.52 - 18.80 |
1.4267 times |
Tue 31 December 2024 |
18.70 (-0.43%) |
18.84 |
18.59 - 18.94 |
1.0134 times |
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.4 | | 20 day DMA | 19.38 | | 35 day DMA | 19.37 | | 50 day DMA | 19.31 | | 100 day DMA | 19.14 | | 150 day DMA | 18.91 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.43 | 19.44 | | 12 day EMA | 19.42 | 19.42 | 19.42 | | 20 day EMA | 19.39 | 19.38 | 19.38 | | 35 day EMA | 19.35 | 19.34 | 19.34 | | 50 day EMA | 19.31 | 19.3 | 19.3 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.46 | 19.47 | | 12 day SMA | 19.4 | 19.39 | 19.39 | | 20 day SMA | 19.38 | 19.38 | 19.38 | | 35 day SMA | 19.37 | 19.37 | 19.36 | | 50 day SMA | 19.31 | 19.3 | 19.3 | | 100 day SMA | 19.14 | 19.13 | 19.13 | | 150 day SMA | 18.91 | 18.91 | 18.9 | | 200 day SMA | 18.87 | 18.87 | 18.86 |
|
|
