NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 36.38 and 36.65 | Daily Target 1 | 36.31 | | Daily Target 2 | 36.45 | | Daily Target 3 | 36.583333333333 | | Daily Target 4 | 36.72 | | Daily Target 5 | 36.85 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.58 (-0.81%) |
36.72 |
36.45 - 36.72 |
0.5371 times |
Thu 10 July 2025 |
36.88 (0.66%) |
36.64 |
36.57 - 37.03 |
0.5886 times |
Wed 09 July 2025 |
36.64 (0.22%) |
36.69 |
36.38 - 36.69 |
0.7771 times |
Tue 08 July 2025 |
36.56 (0.22%) |
36.49 |
36.44 - 36.72 |
0.9257 times |
Mon 07 July 2025 |
36.48 (-0.79%) |
36.64 |
36.34 - 36.77 |
1.0857 times |
Thu 03 July 2025 |
36.77 (0.25%) |
36.81 |
36.74 - 36.84 |
0.5143 times |
Wed 02 July 2025 |
36.68 (0.52%) |
36.49 |
36.38 - 36.68 |
1.76 times |
Tue 01 July 2025 |
36.49 (1.22%) |
35.90 |
35.90 - 36.72 |
1.4229 times |
Mon 30 June 2025 |
36.05 (0.67%) |
35.94 |
35.87 - 36.06 |
1.0971 times |
Fri 27 June 2025 |
35.81 (0.11%) |
35.91 |
35.67 - 36.02 |
1.2914 times |
Thu 26 June 2025 |
35.77 (0.59%) |
35.71 |
35.68 - 35.81 |
0.6514 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 36.12 and 36.81 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 36.27 | | Weekly Target 3 | 36.65 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 37.34 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.58 (-0.52%) |
36.64 |
36.34 - 37.03 |
0.539 times |
Thu 03 July 2025 |
36.77 (2.68%) |
35.94 |
35.87 - 36.84 |
0.6602 times |
Fri 27 June 2025 |
35.81 (1.65%) |
35.25 |
35.07 - 36.02 |
0.7593 times |
Fri 20 June 2025 |
35.23 (0.11%) |
35.35 |
35.12 - 35.45 |
0.2392 times |
Fri 13 June 2025 |
35.19 (-0.51%) |
35.54 |
35.10 - 35.84 |
0.6185 times |
Fri 06 June 2025 |
35.37 (1.26%) |
34.96 |
34.45 - 35.47 |
0.7514 times |
Fri 30 May 2025 |
34.93 (1.45%) |
34.78 |
34.62 - 35.07 |
0.6908 times |
Fri 23 May 2025 |
34.43 (-3.15%) |
35.27 |
34.20 - 35.66 |
2.2236 times |
Fri 16 May 2025 |
35.55 (4.31%) |
35.06 |
34.78 - 35.56 |
1.6972 times |
Fri 09 May 2025 |
34.08 (0%) |
33.78 |
33.65 - 34.35 |
1.8208 times |
Fri 02 May 2025 |
34.08 (2.68%) |
33.20 |
32.79 - 34.11 |
1.185 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 36.24 and 37.37 | Monthly Target 1 | 35.37 | | Monthly Target 2 | 35.98 | | Monthly Target 3 | 36.503333333333 | | Monthly Target 4 | 37.11 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.58 (1.47%) |
35.90 |
35.90 - 37.03 |
0.2164 times |
Mon 30 June 2025 |
36.05 (3.21%) |
34.96 |
34.45 - 36.06 |
0.5202 times |
Fri 30 May 2025 |
34.93 (4.36%) |
33.53 |
33.48 - 35.66 |
1.3979 times |
Wed 30 April 2025 |
33.47 (-2.16%) |
34.23 |
29.80 - 34.64 |
1.34 times |
Mon 31 March 2025 |
34.21 (-3.44%) |
35.51 |
33.16 - 35.72 |
1.7494 times |
Fri 28 February 2025 |
35.43 (-1.86%) |
35.56 |
34.99 - 36.07 |
0.7545 times |
Fri 31 January 2025 |
36.10 (3.71%) |
35.01 |
34.05 - 36.51 |
1.6299 times |
Tue 31 December 2024 |
34.81 (-8.87%) |
37.83 |
34.40 - 37.84 |
0.7574 times |
Tue 26 November 2024 |
38.20 (6.64%) |
36.05 |
35.73 - 38.33 |
0.8949 times |
Thu 31 October 2024 |
35.82 (-2.77%) |
36.79 |
35.82 - 37.28 |
0.7394 times |
Mon 30 September 2024 |
36.84 (2.56%) |
35.71 |
34.55 - 36.95 |
1.0241 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 36.36 | | 20 day DMA | 35.98 | | 35 day DMA | 35.58 | | 50 day DMA | 35.21 | | 100 day DMA | 34.41 | | 150 day DMA | 34.87 | | 200 day DMA | 35.32 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 36.65 | 36.53 | | 12 day EMA | 36.37 | 36.33 | 36.23 | | 20 day EMA | 36.07 | 36.02 | 35.93 | | 35 day EMA | 35.6 | 35.54 | 35.46 | | 50 day EMA | 35.16 | 35.1 | 35.03 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.67 | 36.63 | | 12 day SMA | 36.36 | 36.3 | 36.19 | | 20 day SMA | 35.98 | 35.94 | 35.86 | | 35 day SMA | 35.58 | 35.55 | 35.51 | | 50 day SMA | 35.21 | 35.14 | 35.07 | | 100 day SMA | 34.41 | 34.4 | 34.38 | | 150 day SMA | 34.87 | 34.88 | 34.88 | | 200 day SMA | 35.32 | 35.32 | 35.31 |
|
|
