NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 38.77 and 39.03 | Daily Target 1 | 38.56 | | Daily Target 2 | 38.72 | | Daily Target 3 | 38.823333333333 | | Daily Target 4 | 38.98 | | Daily Target 5 | 39.08 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.87 (0.28%) |
38.83 |
38.67 - 38.93 |
0.3771 times |
Wed 22 October 2025 |
38.76 (-0.28%) |
38.82 |
38.65 - 38.94 |
1.0572 times |
Tue 21 October 2025 |
38.87 (0.52%) |
38.67 |
38.65 - 38.93 |
1.0754 times |
Mon 20 October 2025 |
38.67 (0.78%) |
38.55 |
38.53 - 38.70 |
0.9357 times |
Fri 17 October 2025 |
38.37 (0.5%) |
38.21 |
38.13 - 38.39 |
0.5187 times |
Thu 16 October 2025 |
38.18 (-0.93%) |
38.65 |
38.13 - 38.65 |
0.7381 times |
Wed 15 October 2025 |
38.54 (0.68%) |
38.56 |
38.24 - 38.71 |
0.6115 times |
Tue 14 October 2025 |
38.28 (0.84%) |
37.66 |
37.66 - 38.39 |
0.4639 times |
Mon 13 October 2025 |
37.96 (0.69%) |
38.10 |
37.93 - 38.14 |
1.7132 times |
Fri 10 October 2025 |
37.70 (-1.85%) |
38.60 |
37.70 - 38.60 |
2.5092 times |
Thu 09 October 2025 |
38.41 (-1.03%) |
38.85 |
38.41 - 38.85 |
1.1281 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 38.7 and 39.11 | Weekly Target 1 | 38.37 | | Weekly Target 2 | 38.62 | | Weekly Target 3 | 38.78 | | Weekly Target 4 | 39.03 | | Weekly Target 5 | 39.19 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.87 (1.3%) |
38.55 |
38.53 - 38.94 |
0.8685 times |
Fri 17 October 2025 |
38.37 (1.78%) |
38.10 |
37.66 - 38.71 |
1.0197 times |
Fri 10 October 2025 |
37.70 (-3.31%) |
39.10 |
37.70 - 39.10 |
1.4564 times |
Fri 03 October 2025 |
38.99 (1.64%) |
38.59 |
38.37 - 39.18 |
1.0544 times |
Fri 26 September 2025 |
38.36 (0.03%) |
38.25 |
37.91 - 38.58 |
1.374 times |
Fri 19 September 2025 |
38.35 (-0.13%) |
38.46 |
38.14 - 38.75 |
0.9634 times |
Fri 12 September 2025 |
38.40 (-0.26%) |
38.59 |
38.00 - 38.76 |
1.0059 times |
Fri 05 September 2025 |
38.50 (1%) |
37.75 |
37.65 - 38.69 |
0.788 times |
Fri 29 August 2025 |
38.12 (0%) |
38.23 |
38.07 - 38.33 |
0.1701 times |
Fri 29 August 2025 |
38.12 (-0.76%) |
38.25 |
38.00 - 38.34 |
1.2996 times |
Fri 22 August 2025 |
38.41 (2.4%) |
37.63 |
37.42 - 38.48 |
0.9634 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 38.27 and 39.79 | Monthly Target 1 | 37.05 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 38.57 | | Monthly Target 4 | 39.48 | | Monthly Target 5 | 40.09 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.87 (0.47%) |
38.61 |
37.66 - 39.18 |
0.5086 times |
Tue 30 September 2025 |
38.69 (1.5%) |
37.75 |
37.65 - 38.76 |
0.5735 times |
Fri 29 August 2025 |
38.12 (3.7%) |
36.46 |
36.17 - 38.48 |
0.5522 times |
Thu 31 July 2025 |
36.76 (1.97%) |
35.90 |
35.84 - 37.62 |
0.6965 times |
Mon 30 June 2025 |
36.05 (3.21%) |
34.96 |
34.45 - 36.06 |
0.5397 times |
Fri 30 May 2025 |
34.93 (4.36%) |
33.53 |
33.48 - 35.66 |
1.4503 times |
Wed 30 April 2025 |
33.47 (-2.16%) |
34.23 |
29.80 - 34.64 |
1.3902 times |
Mon 31 March 2025 |
34.21 (-3.44%) |
35.51 |
33.16 - 35.72 |
1.815 times |
Fri 28 February 2025 |
35.43 (-1.86%) |
35.56 |
34.99 - 36.07 |
0.7828 times |
Fri 31 January 2025 |
36.10 (3.71%) |
35.01 |
34.05 - 36.51 |
1.691 times |
Tue 31 December 2024 |
34.81 (-8.87%) |
37.83 |
34.40 - 37.84 |
0.7858 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 38.71 | | 12 day DMA | 38.45 | | 20 day DMA | 38.56 | | 35 day DMA | 38.46 | | 50 day DMA | 38.31 | | 100 day DMA | 37.3 | | 150 day DMA | 36.05 | | 200 day DMA | 35.85 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.72 | 38.64 | 38.58 | | 12 day EMA | 38.58 | 38.53 | 38.49 | | 20 day EMA | 38.52 | 38.48 | 38.45 | | 35 day EMA | 38.39 | 38.36 | 38.34 | | 50 day EMA | 38.26 | 38.24 | 38.22 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.71 | 38.57 | 38.53 | | 12 day SMA | 38.45 | 38.44 | 38.45 | | 20 day SMA | 38.56 | 38.51 | 38.49 | | 35 day SMA | 38.46 | 38.45 | 38.42 | | 50 day SMA | 38.31 | 38.28 | 38.26 | | 100 day SMA | 37.3 | 37.26 | 37.22 | | 150 day SMA | 36.05 | 36.01 | 35.98 | | 200 day SMA | 35.85 | 35.83 | 35.81 |
|
|
