NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMV are 31.52 and 32.23 | Daily Target 1 | 31.37 | | Daily Target 2 | 31.67 | | Daily Target 3 | 32.083333333333 | | Daily Target 4 | 32.38 | | Daily Target 5 | 32.79 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0.6986 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0 times |
Wed 16 April 2025 |
31.96 (-1.3%) |
32.29 |
31.79 - 32.50 |
0 times |
Tue 15 April 2025 |
32.38 (-0.55%) |
32.54 |
32.34 - 32.75 |
1.604 times |
Mon 14 April 2025 |
32.56 (1.69%) |
32.55 |
32.26 - 32.68 |
1.1943 times |
Fri 11 April 2025 |
32.02 (1.72%) |
31.48 |
31.11 - 32.07 |
1.9265 times |
Thu 10 April 2025 |
31.48 (-2.9%) |
31.87 |
30.75 - 31.87 |
1.495 times |
Wed 09 April 2025 |
32.42 (7.07%) |
30.01 |
29.80 - 32.61 |
3.0816 times |
Tue 08 April 2025 |
30.28 (-2.1%) |
31.88 |
29.89 - 31.88 |
2.2578 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMV are 31.52 and 32.23 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 32.083333333333 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0.1177 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0 times |
Wed 16 April 2025 |
31.96 (0%) |
32.29 |
31.79 - 32.50 |
0 times |
Wed 16 April 2025 |
31.96 (-0.19%) |
32.55 |
31.79 - 32.75 |
0.4714 times |
Fri 11 April 2025 |
32.02 (2.01%) |
30.53 |
29.80 - 32.61 |
2.0796 times |
Fri 04 April 2025 |
31.39 (-7.51%) |
33.68 |
31.38 - 34.64 |
1.2806 times |
Fri 28 March 2025 |
33.94 (-0.12%) |
34.28 |
33.82 - 34.64 |
2.8609 times |
Fri 21 March 2025 |
33.98 (0.06%) |
33.88 |
33.81 - 34.49 |
1.0244 times |
Fri 14 March 2025 |
33.96 (-2.27%) |
34.48 |
33.16 - 34.82 |
2.1655 times |
Fri 07 March 2025 |
34.75 (-1.92%) |
35.51 |
34.26 - 35.72 |
1.5283 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMV are 28.46 and 33.3 | Monthly Target 1 | 27.29 | | Monthly Target 2 | 29.63 | | Monthly Target 3 | 32.133333333333 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.96 (-6.58%) |
34.23 |
29.80 - 34.64 |
0.7686 times |
Mon 31 March 2025 |
34.21 (-3.44%) |
35.51 |
33.16 - 35.72 |
1.6778 times |
Fri 28 February 2025 |
35.43 (-1.86%) |
35.56 |
34.99 - 36.07 |
0.7236 times |
Fri 31 January 2025 |
36.10 (3.71%) |
35.01 |
34.05 - 36.51 |
1.5631 times |
Tue 31 December 2024 |
34.81 (-8.87%) |
37.83 |
34.40 - 37.84 |
0.7264 times |
Tue 26 November 2024 |
38.20 (6.64%) |
36.05 |
35.73 - 38.33 |
0.8583 times |
Thu 31 October 2024 |
35.82 (-2.77%) |
36.79 |
35.82 - 37.28 |
0.7091 times |
Mon 30 September 2024 |
36.84 (2.56%) |
35.71 |
34.55 - 36.95 |
0.9822 times |
Fri 30 August 2024 |
35.92 (1.99%) |
35.20 |
33.19 - 36.10 |
1.1237 times |
Wed 31 July 2024 |
35.22 (6.63%) |
33.07 |
32.54 - 35.56 |
0.8673 times |
Fri 28 June 2024 |
33.03 (-1.78%) |
33.73 |
32.68 - 33.73 |
0.9564 times |
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value | | 5 day DMA | 31.96 | | 12 day DMA | 31.82 | | 20 day DMA | 32.61 | | 35 day DMA | 33.3 | | 50 day DMA | 33.95 | | 100 day DMA | 34.97 | | 150 day DMA | 35.46 | | 200 day DMA | 35.2 | EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 32.01 | 32.03 | | 12 day EMA | 32.17 | 32.21 | 32.26 | | 20 day EMA | 32.54 | 32.6 | 32.67 | | 35 day EMA | 33.22 | 33.29 | 33.37 | | 50 day EMA | 33.92 | 34 | 34.08 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.96 | 32.04 | 32.16 | | 12 day SMA | 31.82 | 31.78 | 31.86 | | 20 day SMA | 32.61 | 32.71 | 32.82 | | 35 day SMA | 33.3 | 33.4 | 33.49 | | 50 day SMA | 33.95 | 34.03 | 34.11 | | 100 day SMA | 34.97 | 35.02 | 35.07 | | 150 day SMA | 35.46 | 35.48 | 35.51 | | 200 day SMA | 35.2 | 35.21 | 35.21 |
|
|
