FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 80.05 and 80.23 | Daily Target 1 | 80.02 | | Daily Target 2 | 80.08 | | Daily Target 3 | 80.2 | | Daily Target 4 | 80.26 | | Daily Target 5 | 80.38 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.14 (0.54%) |
80.29 |
80.14 - 80.32 |
0.3627 times |
Thu 23 October 2025 |
79.71 (0.56%) |
79.41 |
79.36 - 79.83 |
0.551 times |
Wed 22 October 2025 |
79.27 (-0.44%) |
79.73 |
78.79 - 79.74 |
0.6643 times |
Tue 21 October 2025 |
79.62 (-0.01%) |
79.55 |
79.46 - 79.72 |
1.1598 times |
Mon 20 October 2025 |
79.63 (1.1%) |
79.33 |
79.33 - 79.71 |
1.2893 times |
Fri 17 October 2025 |
78.76 (0.59%) |
78.27 |
78.13 - 78.89 |
1.1813 times |
Thu 16 October 2025 |
78.30 (-0.62%) |
78.87 |
77.94 - 78.94 |
1.094 times |
Wed 15 October 2025 |
78.79 (0.19%) |
79.29 |
78.36 - 79.59 |
0.954 times |
Tue 14 October 2025 |
78.64 (0.13%) |
77.82 |
77.58 - 78.93 |
0.9977 times |
Mon 13 October 2025 |
78.54 (1.76%) |
78.16 |
78.03 - 78.70 |
1.746 times |
Fri 10 October 2025 |
77.18 (-2.6%) |
79.39 |
77.18 - 79.55 |
1.0787 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 79.47 and 81 | Weekly Target 1 | 78.22 | | Weekly Target 2 | 79.18 | | Weekly Target 3 | 79.75 | | Weekly Target 4 | 80.71 | | Weekly Target 5 | 81.28 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.14 (1.75%) |
79.33 |
78.79 - 80.32 |
0.5947 times |
Fri 17 October 2025 |
78.76 (2.05%) |
78.16 |
77.58 - 79.59 |
0.882 times |
Fri 10 October 2025 |
77.18 (-3.23%) |
79.79 |
77.18 - 79.91 |
0.8684 times |
Fri 03 October 2025 |
79.76 (1.09%) |
79.07 |
78.78 - 80.19 |
0.8474 times |
Fri 26 September 2025 |
78.90 (-0.05%) |
78.78 |
78.07 - 79.47 |
1.5663 times |
Fri 19 September 2025 |
78.94 (0.53%) |
78.68 |
78.05 - 79.16 |
1.0147 times |
Fri 12 September 2025 |
78.52 (1.03%) |
77.76 |
77.49 - 78.82 |
1.244 times |
Fri 05 September 2025 |
77.72 (0.57%) |
76.38 |
76.09 - 78.24 |
0.9733 times |
Fri 29 August 2025 |
77.28 (0%) |
77.51 |
77.11 - 77.57 |
0.4908 times |
Fri 29 August 2025 |
77.28 (-0.31%) |
77.33 |
77.09 - 77.70 |
1.5184 times |
Fri 22 August 2025 |
77.52 (0.86%) |
76.79 |
76.10 - 77.66 |
0.9843 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 78.66 and 81.8 | Monthly Target 1 | 76.07 | | Monthly Target 2 | 78.11 | | Monthly Target 3 | 79.213333333333 | | Monthly Target 4 | 81.25 | | Monthly Target 5 | 82.35 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.14 (0.93%) |
79.34 |
77.18 - 80.32 |
0.4648 times |
Tue 30 September 2025 |
79.40 (2.74%) |
76.38 |
76.09 - 79.47 |
0.8133 times |
Fri 29 August 2025 |
77.28 (3.27%) |
74.25 |
73.62 - 77.70 |
0.9373 times |
Thu 31 July 2025 |
74.83 (2.25%) |
73.11 |
73.11 - 75.94 |
1.1075 times |
Mon 30 June 2025 |
73.18 (4.08%) |
70.24 |
70.02 - 73.27 |
0.892 times |
Fri 30 May 2025 |
70.31 (5.95%) |
66.81 |
66.77 - 71.06 |
1.16 times |
Wed 30 April 2025 |
66.36 (-2.93%) |
68.12 |
58.79 - 69.03 |
1.6566 times |
Mon 31 March 2025 |
68.36 (-4.82%) |
72.00 |
67.13 - 72.00 |
1.1448 times |
Fri 28 February 2025 |
71.82 (-0.37%) |
70.83 |
70.79 - 73.42 |
0.8036 times |
Fri 31 January 2025 |
72.09 (2.18%) |
70.82 |
68.92 - 72.99 |
1.0201 times |
Tue 31 December 2024 |
70.55 (-3.87%) |
73.68 |
69.63 - 73.68 |
0.6556 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 79.67 | | 12 day DMA | 78.99 | | 20 day DMA | 79.2 | | 35 day DMA | 78.94 | | 50 day DMA | 78.41 | | 100 day DMA | 76.12 | | 150 day DMA | 72.99 | | 200 day DMA | 72.51 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.63 | 79.38 | 79.21 | | 12 day EMA | 79.3 | 79.15 | 79.05 | | 20 day EMA | 79.12 | 79.01 | 78.94 | | 35 day EMA | 78.73 | 78.65 | 78.59 | | 50 day EMA | 78.42 | 78.35 | 78.29 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.67 | 79.4 | 79.12 | | 12 day SMA | 78.99 | 78.94 | 78.91 | | 20 day SMA | 79.2 | 79.14 | 79.08 | | 35 day SMA | 78.94 | 78.87 | 78.82 | | 50 day SMA | 78.41 | 78.34 | 78.29 | | 100 day SMA | 76.12 | 76.02 | 75.93 | | 150 day SMA | 72.99 | 72.92 | 72.85 | | 200 day SMA | 72.51 | 72.46 | 72.41 |
|
|
