FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 74.06 and 74.25 | Daily Target 1 | 74.02 | | Daily Target 2 | 74.1 | | Daily Target 3 | 74.213333333333 | | Daily Target 4 | 74.29 | | Daily Target 5 | 74.4 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.17 (-0.66%) |
74.31 |
74.14 - 74.33 |
0.7562 times |
Thu 10 July 2025 |
74.66 (0.39%) |
74.48 |
74.34 - 74.84 |
1.4888 times |
Wed 09 July 2025 |
74.37 (0.47%) |
74.26 |
73.98 - 74.44 |
1.0477 times |
Tue 08 July 2025 |
74.02 (0.11%) |
73.98 |
73.97 - 74.20 |
0.6105 times |
Mon 07 July 2025 |
73.94 (-0.78%) |
74.26 |
73.69 - 74.42 |
0.7917 times |
Thu 03 July 2025 |
74.52 (0.76%) |
74.25 |
74.25 - 74.58 |
0.5672 times |
Wed 02 July 2025 |
73.96 (0.65%) |
73.48 |
73.47 - 73.97 |
0.7798 times |
Tue 01 July 2025 |
73.48 (0.41%) |
73.11 |
73.11 - 73.76 |
1.7054 times |
Mon 30 June 2025 |
73.18 (0.47%) |
73.03 |
72.83 - 73.27 |
1.0634 times |
Fri 27 June 2025 |
72.84 (0.61%) |
72.66 |
72.40 - 73.03 |
1.1894 times |
Thu 26 June 2025 |
72.40 (0.85%) |
72.05 |
71.93 - 72.41 |
1.1698 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 73.36 and 74.51 | Weekly Target 1 | 73.08 | | Weekly Target 2 | 73.63 | | Weekly Target 3 | 74.233333333333 | | Weekly Target 4 | 74.78 | | Weekly Target 5 | 75.38 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.17 (-0.47%) |
74.26 |
73.69 - 74.84 |
0.7923 times |
Thu 03 July 2025 |
74.52 (2.31%) |
73.03 |
72.83 - 74.58 |
0.6946 times |
Fri 27 June 2025 |
72.84 (3.13%) |
70.64 |
70.52 - 73.03 |
0.9472 times |
Fri 20 June 2025 |
70.63 (-0.59%) |
71.43 |
70.48 - 71.64 |
0.7206 times |
Fri 13 June 2025 |
71.05 (-0.78%) |
71.81 |
70.95 - 72.15 |
1.4252 times |
Fri 06 June 2025 |
71.61 (1.85%) |
70.24 |
70.02 - 71.81 |
0.7531 times |
Fri 30 May 2025 |
70.31 (1.71%) |
69.93 |
69.79 - 70.74 |
1.3454 times |
Fri 23 May 2025 |
69.13 (-2.52%) |
70.28 |
68.91 - 71.06 |
0.8555 times |
Fri 16 May 2025 |
70.92 (4.85%) |
69.48 |
69.37 - 70.92 |
0.9791 times |
Fri 09 May 2025 |
67.64 (-0.38%) |
67.43 |
66.84 - 68.40 |
1.487 times |
Fri 02 May 2025 |
67.90 (2.82%) |
66.19 |
64.98 - 67.93 |
2.7878 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 73.64 and 75.37 | Monthly Target 1 | 72.31 | | Monthly Target 2 | 73.24 | | Monthly Target 3 | 74.04 | | Monthly Target 4 | 74.97 | | Monthly Target 5 | 75.77 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.17 (1.35%) |
73.11 |
73.11 - 74.84 |
0.3171 times |
Mon 30 June 2025 |
73.18 (4.08%) |
70.24 |
70.02 - 73.27 |
0.9763 times |
Fri 30 May 2025 |
70.31 (5.95%) |
66.81 |
66.77 - 71.06 |
1.2697 times |
Wed 30 April 2025 |
66.36 (-2.93%) |
68.12 |
58.79 - 69.03 |
1.8133 times |
Mon 31 March 2025 |
68.36 (-4.82%) |
72.00 |
67.13 - 72.00 |
1.253 times |
Fri 28 February 2025 |
71.82 (-0.37%) |
70.83 |
70.79 - 73.42 |
0.8796 times |
Fri 31 January 2025 |
72.09 (2.18%) |
70.82 |
68.92 - 72.99 |
1.1165 times |
Tue 31 December 2024 |
70.55 (-3.87%) |
73.68 |
69.63 - 73.68 |
0.7176 times |
Tue 26 November 2024 |
73.39 (4.08%) |
70.65 |
70.27 - 73.48 |
0.9097 times |
Thu 31 October 2024 |
70.51 (-1.67%) |
71.55 |
70.51 - 72.92 |
0.7472 times |
Mon 30 September 2024 |
71.71 (1.56%) |
70.11 |
67.55 - 71.72 |
1.2545 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 74.23 | | 12 day DMA | 73.61 | | 20 day DMA | 72.71 | | 35 day DMA | 71.82 | | 50 day DMA | 70.81 | | 100 day DMA | 69.04 | | 150 day DMA | 69.95 | | 200 day DMA | 70.39 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.21 | 74.23 | 74.02 | | 12 day EMA | 73.61 | 73.51 | 73.3 | | 20 day EMA | 72.94 | 72.81 | 72.61 | | 35 day EMA | 71.75 | 71.61 | 71.43 | | 50 day EMA | 70.66 | 70.52 | 70.35 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.23 | 74.3 | 74.16 | | 12 day SMA | 73.61 | 73.42 | 73.14 | | 20 day SMA | 72.71 | 72.6 | 72.44 | | 35 day SMA | 71.82 | 71.73 | 71.62 | | 50 day SMA | 70.81 | 70.65 | 70.48 | | 100 day SMA | 69.04 | 69.03 | 69.01 | | 150 day SMA | 69.95 | 69.95 | 69.94 | | 200 day SMA | 70.39 | 70.37 | 70.35 |
|
|
