FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDF are 62.28 and 63.75 | Daily Target 1 | 61.96 | | Daily Target 2 | 62.6 | | Daily Target 3 | 63.43 | | Daily Target 4 | 64.07 | | Daily Target 5 | 64.9 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (-1.95%) |
64.07 |
62.79 - 64.26 |
1.3387 times |
Tue 15 April 2025 |
64.50 (-0.29%) |
64.82 |
64.37 - 65.06 |
2.6209 times |
Mon 14 April 2025 |
64.69 (1.14%) |
65.32 |
64.29 - 65.32 |
2.1163 times |
Fri 11 April 2025 |
63.96 (1.85%) |
62.38 |
62.35 - 64.16 |
1.7342 times |
Thu 10 April 2025 |
62.80 (-3.65%) |
64.08 |
61.28 - 64.08 |
2.1898 times |
Wed 09 April 2025 |
65.18 (8.65%) |
59.18 |
59.18 - 65.33 |
4.0808 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDF are 62.28 and 63.75 | Weekly Target 1 | 61.96 | | Weekly Target 2 | 62.6 | | Weekly Target 3 | 63.43 | | Weekly Target 4 | 64.07 | | Weekly Target 5 | 64.9 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (0%) |
64.07 |
62.79 - 64.26 |
0 times |
Wed 16 April 2025 |
63.24 (-1.13%) |
65.32 |
62.79 - 65.32 |
1.3547 times |
Fri 11 April 2025 |
63.96 (3.58%) |
59.77 |
58.79 - 65.33 |
3.3991 times |
Fri 04 April 2025 |
61.75 (-8.83%) |
67.29 |
61.65 - 69.03 |
2.889 times |
Fri 28 March 2025 |
67.73 (-1.15%) |
69.38 |
67.66 - 69.58 |
0.7023 times |
Fri 21 March 2025 |
68.52 (-0.03%) |
68.42 |
67.96 - 69.41 |
1.6548 times |
Fri 14 March 2025 |
68.54 (-2.89%) |
69.75 |
67.13 - 69.88 |
2.6651 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDF are 55.9 and 66.14 | Monthly Target 1 | 53.45 | | Monthly Target 2 | 58.34 | | Monthly Target 3 | 63.686666666667 | | Monthly Target 4 | 68.58 | | Monthly Target 5 | 73.93 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.24 (-7.49%) |
68.12 |
58.79 - 69.03 |
0.9189 times |
Mon 31 March 2025 |
68.36 (-4.82%) |
72.00 |
67.13 - 72.00 |
1.1076 times |
Fri 28 February 2025 |
71.82 (-0.37%) |
70.83 |
70.79 - 73.42 |
0.7775 times |
Fri 31 January 2025 |
72.09 (2.18%) |
70.82 |
68.92 - 72.99 |
0.987 times |
Tue 31 December 2024 |
70.55 (-3.87%) |
73.68 |
69.63 - 73.68 |
0.6344 times |
Tue 26 November 2024 |
73.39 (4.08%) |
70.65 |
70.27 - 73.48 |
0.8041 times |
Thu 31 October 2024 |
70.51 (-1.67%) |
71.55 |
70.51 - 72.92 |
0.6605 times |
Mon 30 September 2024 |
71.71 (1.56%) |
70.11 |
67.55 - 71.72 |
1.109 times |
Fri 30 August 2024 |
70.61 (2.66%) |
69.08 |
64.62 - 70.65 |
1.8641 times |
Wed 31 July 2024 |
68.78 (3.41%) |
66.66 |
66.30 - 69.44 |
1.1369 times |
Fri 28 June 2024 |
66.51 (2.06%) |
65.38 |
64.75 - 67.63 |
1.0475 times |
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value | | 5 day DMA | 63.24 | | 12 day DMA | 63.38 | | 20 day DMA | 64.57 | | 35 day DMA | 66.5 | | 50 day DMA | 68.22 | | 100 day DMA | 70 | | 150 day DMA | 70.46 | | 200 day DMA | 69.92 | EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.31 | 63.35 | 63.41 | | 12 day EMA | 63.79 | 63.89 | 64.01 | | 20 day EMA | 64.63 | 64.78 | 64.94 | | 35 day EMA | 66.24 | 66.42 | 66.61 | | 50 day EMA | 68.04 | 68.24 | 68.44 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.24 | 63.24 | 63.49 | | 12 day SMA | 63.38 | 63.22 | 63.09 | | 20 day SMA | 64.57 | 64.89 | 65.15 | | 35 day SMA | 66.5 | 66.71 | 66.96 | | 50 day SMA | 68.22 | 68.39 | 68.58 | | 100 day SMA | 70 | 70.08 | 70.17 | | 150 day SMA | 70.46 | 70.49 | 70.52 | | 200 day SMA | 69.92 | 69.94 | 69.96 |
|
|
