Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x SMHB are 3.61 and 3.79 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.6466666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.83 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.68 (0.82%) |
3.62 |
3.54 - 3.72 |
0.6983 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (0.55%) |
3.59 |
3.51 - 3.66 |
0.9179 times |
Tue 15 April 2025 |
3.63 (1.68%) |
3.59 |
3.59 - 3.70 |
0.6583 times |
Mon 14 April 2025 |
3.57 (3.18%) |
3.57 |
3.47 - 3.62 |
2.4428 times |
Fri 11 April 2025 |
3.46 (-1.42%) |
3.41 |
3.24 - 3.47 |
1.9803 times |
Thu 10 April 2025 |
3.51 (-12.25%) |
3.90 |
3.40 - 3.90 |
3.3024 times |
Wed 09 April 2025 |
4.00 (19.05%) |
3.26 |
3.17 - 4.02 |
3.3423 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x SMHB are 3.6 and 3.81 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.68 (0.82%) |
3.59 |
3.51 - 3.72 |
0.1467 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (0%) |
3.59 |
3.51 - 3.66 |
0 times |
Wed 16 April 2025 |
3.65 (5.49%) |
3.57 |
3.47 - 3.70 |
0.8443 times |
Fri 11 April 2025 |
3.46 (-13.28%) |
3.83 |
3.17 - 4.07 |
4.3914 times |
Fri 04 April 2025 |
3.99 (-16.35%) |
4.70 |
3.84 - 4.86 |
2.1227 times |
Fri 28 March 2025 |
4.77 (-4.6%) |
4.96 |
4.72 - 5.13 |
0.7509 times |
Fri 21 March 2025 |
5.00 (1.63%) |
5.00 |
4.92 - 5.15 |
0.3478 times |
Fri 14 March 2025 |
4.92 (-9.39%) |
5.31 |
4.75 - 5.53 |
1.3962 times |
Fri 07 March 2025 |
5.43 (0.56%) |
5.33 |
5.02 - 5.43 |
0.852 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x SMHB are 2.58 and 4.27 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.9033333333333 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.68 (-22.2%) |
4.78 |
3.17 - 4.86 |
1.7807 times |
Mon 31 March 2025 |
4.73 (-12.41%) |
5.33 |
4.64 - 5.53 |
0.8676 times |
Fri 28 February 2025 |
5.40 (1.69%) |
5.11 |
5.05 - 5.48 |
0.9315 times |
Fri 31 January 2025 |
5.31 (2.91%) |
5.25 |
4.76 - 5.48 |
1.1584 times |
Tue 31 December 2024 |
5.16 (-10.73%) |
5.66 |
4.99 - 5.74 |
0.8322 times |
Tue 26 November 2024 |
5.78 (2.3%) |
5.70 |
5.44 - 5.99 |
0.9309 times |
Thu 31 October 2024 |
5.65 (-11.86%) |
6.42 |
5.65 - 6.42 |
0.6038 times |
Mon 30 September 2024 |
6.41 (8.09%) |
5.93 |
5.68 - 6.53 |
0.7073 times |
Fri 30 August 2024 |
5.93 (-6.32%) |
6.65 |
5.29 - 6.65 |
1.0033 times |
Wed 31 July 2024 |
6.33 (9.71%) |
5.82 |
5.55 - 6.66 |
1.1843 times |
Fri 28 June 2024 |
5.77 (-3.51%) |
5.96 |
5.40 - 6.25 |
1.0991 times |
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.62 | | 20 day DMA | 3.97 | | 35 day DMA | 4.46 | | 50 day DMA | 4.71 | | 100 day DMA | 5.02 | | 150 day DMA | 5.36 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.64 | 3.64 | | 12 day EMA | 3.76 | 3.77 | 3.79 | | 20 day EMA | 3.97 | 4 | 4.04 | | 35 day EMA | 4.29 | 4.33 | 4.37 | | 50 day EMA | 4.66 | 4.7 | 4.74 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.65 | 3.65 | | 12 day SMA | 3.62 | 3.62 | 3.65 | | 20 day SMA | 3.97 | 4.04 | 4.11 | | 35 day SMA | 4.46 | 4.5 | 4.55 | | 50 day SMA | 4.71 | 4.74 | 4.78 | | 100 day SMA | 5.02 | 5.04 | 5.06 | | 150 day SMA | 5.36 | 5.38 | 5.39 | | 200 day SMA | 5.52 | 5.53 | 5.54 |
|
|
