Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x SMHB are 4.36 and 4.48 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.4533333333333 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.57 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.44 (1.14%) |
4.47 |
4.40 - 4.52 |
0.5564 times |
Thu 23 October 2025 |
4.39 (1.39%) |
4.32 |
4.32 - 4.45 |
0.9998 times |
Wed 22 October 2025 |
4.33 (1.17%) |
4.21 |
4.21 - 4.42 |
2.596 times |
Tue 21 October 2025 |
4.28 (-0.23%) |
4.41 |
4.26 - 4.41 |
1.0142 times |
Mon 20 October 2025 |
4.29 (2.63%) |
4.22 |
4.17 - 4.29 |
1.1277 times |
Fri 17 October 2025 |
4.18 (0%) |
4.46 |
4.13 - 4.46 |
1.2403 times |
Thu 16 October 2025 |
4.18 (-1.42%) |
4.26 |
4.10 - 4.28 |
0.4118 times |
Wed 15 October 2025 |
4.24 (-1.85%) |
4.28 |
4.24 - 4.37 |
0.6643 times |
Tue 14 October 2025 |
4.32 (4.1%) |
4.15 |
4.10 - 4.32 |
0.5172 times |
Mon 13 October 2025 |
4.15 (2.98%) |
4.10 |
4.08 - 4.20 |
0.8722 times |
Fri 10 October 2025 |
4.03 (-6.28%) |
4.25 |
4.03 - 4.25 |
2.9412 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x SMHB are 4.31 and 4.66 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.3766666666667 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.44 (6.22%) |
4.22 |
4.17 - 4.52 |
1.0383 times |
Fri 17 October 2025 |
4.18 (3.72%) |
4.10 |
4.08 - 4.46 |
0.6114 times |
Fri 10 October 2025 |
4.03 (-12.01%) |
4.58 |
4.03 - 4.62 |
1.9985 times |
Fri 03 October 2025 |
4.58 (0.44%) |
4.58 |
4.39 - 4.71 |
1.3768 times |
Fri 26 September 2025 |
4.56 (-2.15%) |
4.65 |
4.44 - 4.71 |
1.2256 times |
Fri 19 September 2025 |
4.66 (-1.89%) |
4.78 |
4.54 - 4.92 |
1.2774 times |
Fri 12 September 2025 |
4.75 (-2.26%) |
4.82 |
4.66 - 4.88 |
0.7345 times |
Fri 05 September 2025 |
4.86 (2.75%) |
4.67 |
4.59 - 4.92 |
0.5555 times |
Fri 29 August 2025 |
4.73 (0%) |
4.65 |
4.65 - 4.77 |
0.1807 times |
Fri 29 August 2025 |
4.73 (4.65%) |
4.53 |
4.53 - 4.77 |
1.0014 times |
Fri 22 August 2025 |
4.52 (4.39%) |
4.30 |
4.30 - 4.71 |
1.1377 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x SMHB are 3.92 and 4.55 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.3766666666667 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.44 (-0.45%) |
4.46 |
4.03 - 4.66 |
0.5651 times |
Tue 30 September 2025 |
4.46 (-5.71%) |
4.67 |
4.39 - 4.92 |
0.5811 times |
Fri 29 August 2025 |
4.73 (11.29%) |
4.24 |
4.07 - 4.77 |
0.5321 times |
Thu 31 July 2025 |
4.25 (-2.52%) |
4.32 |
4.17 - 5.01 |
1.0578 times |
Mon 30 June 2025 |
4.36 (6.6%) |
4.01 |
3.95 - 4.69 |
0.7084 times |
Fri 30 May 2025 |
4.09 (1.24%) |
4.01 |
3.81 - 4.40 |
0.7777 times |
Wed 30 April 2025 |
4.04 (-14.59%) |
4.78 |
3.17 - 4.86 |
2.3188 times |
Mon 31 March 2025 |
4.73 (-12.41%) |
5.33 |
4.64 - 5.53 |
1.0148 times |
Fri 28 February 2025 |
5.40 (1.69%) |
5.11 |
5.05 - 5.48 |
1.0894 times |
Fri 31 January 2025 |
5.31 (2.91%) |
5.25 |
4.76 - 5.48 |
1.3548 times |
Tue 31 December 2024 |
5.16 (-10.73%) |
5.66 |
4.99 - 5.74 |
0.9734 times |
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.26 | | 20 day DMA | 4.35 | | 35 day DMA | 4.49 | | 50 day DMA | 4.52 | | 100 day DMA | 4.49 | | 150 day DMA | 4.35 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.32 | 4.28 | | 12 day EMA | 4.33 | 4.31 | 4.3 | | 20 day EMA | 4.36 | 4.35 | 4.35 | | 35 day EMA | 4.41 | 4.41 | 4.41 | | 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.29 | 4.25 | | 12 day SMA | 4.26 | 4.26 | 4.26 | | 20 day SMA | 4.35 | 4.36 | 4.36 | | 35 day SMA | 4.49 | 4.5 | 4.51 | | 50 day SMA | 4.52 | 4.52 | 4.52 | | 100 day SMA | 4.49 | 4.48 | 4.48 | | 150 day SMA | 4.35 | 4.35 | 4.35 | | 200 day SMA | 4.56 | 4.57 | 4.57 |
|
|
