Use Dark Theme
bell notificationshomepagelogin

Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x SMHB are 4.9 and 5

Daily Target 14.82
Daily Target 24.87
Daily Target 34.9166666666667
Daily Target 44.97
Daily Target 55.02

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 11 July 2025 4.93 (-1.4%) 4.91 4.86 - 4.96 1.927 times
Thu 10 July 2025 5.00 (3.09%) 4.85 4.85 - 5.01 0.9856 times
Wed 09 July 2025 4.85 (-0.21%) 4.85 4.78 - 4.89 0.5214 times
Tue 08 July 2025 4.86 (5.42%) 4.68 4.66 - 4.86 0.4458 times
Mon 07 July 2025 4.61 (-3.15%) 4.77 4.60 - 4.77 0.8309 times
Thu 03 July 2025 4.76 (0%) 4.79 4.75 - 4.84 0.4329 times
Wed 02 July 2025 4.76 (2.81%) 4.65 4.60 - 4.76 0.3206 times
Tue 01 July 2025 4.63 (6.19%) 4.32 4.30 - 4.72 2.7487 times
Mon 30 June 2025 4.36 (0.46%) 4.41 4.29 - 4.41 0.5103 times
Fri 27 June 2025 4.34 (-0.69%) 4.36 4.30 - 4.41 1.2767 times
Thu 26 June 2025 4.37 (2.58%) 4.26 4.26 - 4.38 0.2027 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x SMHB are 4.77 and 5.18

Weekly Target 14.44
Weekly Target 24.68
Weekly Target 34.8466666666667
Weekly Target 45.09
Weekly Target 55.26

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 11 July 2025 4.93 (3.57%) 4.77 4.60 - 5.01 1.4475 times
Thu 03 July 2025 4.76 (9.68%) 4.41 4.29 - 4.84 1.2329 times
Fri 27 June 2025 4.34 (-0.23%) 4.26 4.17 - 4.41 1.2069 times
Fri 20 June 2025 4.35 (0.69%) 4.38 4.24 - 4.42 0.4314 times
Fri 13 June 2025 4.32 (0.47%) 4.30 4.30 - 4.69 0.7965 times
Fri 06 June 2025 4.30 (5.13%) 4.01 3.95 - 4.31 1.0965 times
Fri 30 May 2025 4.09 (4.07%) 3.95 3.95 - 4.17 0.2678 times
Fri 23 May 2025 3.93 (-10.48%) 4.30 3.85 - 4.37 0.9952 times
Fri 16 May 2025 4.39 (7.86%) 4.25 4.21 - 4.40 1.2873 times
Fri 09 May 2025 4.07 (-0.97%) 4.11 3.81 - 4.11 1.238 times
Fri 02 May 2025 4.11 (2.75%) 4.01 3.89 - 4.12 0.6736 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x SMHB are 4.62 and 5.33

Monthly Target 14.04
Monthly Target 24.48
Monthly Target 34.7466666666667
Monthly Target 45.19
Monthly Target 55.46

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 11 July 2025 4.93 (13.07%) 4.32 4.30 - 5.01 0.4609 times
Mon 30 June 2025 4.36 (6.6%) 4.01 3.95 - 4.69 0.6736 times
Fri 30 May 2025 4.09 (1.24%) 4.01 3.81 - 4.40 0.7395 times
Wed 30 April 2025 4.04 (-14.59%) 4.78 3.17 - 4.86 2.2047 times
Mon 31 March 2025 4.73 (-12.41%) 5.33 4.64 - 5.53 0.9649 times
Fri 28 February 2025 5.40 (1.69%) 5.11 5.05 - 5.48 1.0359 times
Fri 31 January 2025 5.31 (2.91%) 5.25 4.76 - 5.48 1.2882 times
Tue 31 December 2024 5.16 (-10.73%) 5.66 4.99 - 5.74 0.9255 times
Tue 26 November 2024 5.78 (2.3%) 5.70 5.44 - 5.99 1.0353 times
Thu 31 October 2024 5.65 (-11.86%) 6.42 5.65 - 6.42 0.6715 times
Mon 30 September 2024 6.41 (8.09%) 5.93 5.68 - 6.53 0.7865 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x SMHB

DMA (daily moving average) of Etracs 2x SMHB

DMA period DMA value
5 day DMA 4.85
12 day DMA 4.64
20 day DMA 4.54
35 day DMA 4.38
50 day DMA 4.31
100 day DMA 4.44
150 day DMA 4.73
200 day DMA 5.05

EMA (exponential moving average) of Etracs 2x SMHB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.864.834.75
12 day EMA4.74.664.6
20 day EMA4.64.574.52
35 day EMA4.484.454.42
50 day EMA4.334.314.28

SMA (simple moving average) of Etracs 2x SMHB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.854.824.77
12 day SMA4.644.64.54
20 day SMA4.544.524.5
35 day SMA4.384.364.34
50 day SMA4.314.34.28
100 day SMA4.444.454.45
150 day SMA4.734.734.74
200 day SMA5.055.055.06
Back to top Use Dark Theme