DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 146.12 and 152.71 | Daily Target 1 | 145.02 | | Daily Target 2 | 147.21 | | Daily Target 3 | 151.60666666667 | | Daily Target 4 | 153.8 | | Daily Target 5 | 158.2 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.41 (0.04%) |
156.00 |
149.41 - 156.00 |
0.5313 times |
Wed 22 October 2025 |
149.35 (-1.01%) |
143.08 |
140.45 - 149.35 |
1.4124 times |
Tue 21 October 2025 |
150.88 (-9.53%) |
154.79 |
148.96 - 156.62 |
1.833 times |
Mon 20 October 2025 |
166.77 (6.3%) |
161.00 |
160.95 - 168.00 |
0.9304 times |
Fri 17 October 2025 |
156.89 (-3.59%) |
167.00 |
154.50 - 167.00 |
1.1451 times |
Thu 16 October 2025 |
162.73 (4.7%) |
158.30 |
157.73 - 164.00 |
0.6615 times |
Wed 15 October 2025 |
155.42 (2.73%) |
154.72 |
153.63 - 155.84 |
0.9077 times |
Tue 14 October 2025 |
151.29 (1.5%) |
149.08 |
148.33 - 153.08 |
0.7236 times |
Mon 13 October 2025 |
149.06 (4.7%) |
147.82 |
147.00 - 149.99 |
0.7806 times |
Fri 10 October 2025 |
142.37 (2.09%) |
141.99 |
139.00 - 142.99 |
1.0744 times |
Thu 09 October 2025 |
139.46 (-3.55%) |
146.00 |
136.12 - 146.00 |
1.2454 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 131.16 and 158.71 | Weekly Target 1 | 125.07 | | Weekly Target 2 | 137.24 | | Weekly Target 3 | 152.62 | | Weekly Target 4 | 164.79 | | Weekly Target 5 | 180.17 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.41 (-4.77%) |
161.00 |
140.45 - 168.00 |
1.7455 times |
Fri 17 October 2025 |
156.89 (10.2%) |
147.82 |
147.00 - 167.00 |
1.5643 times |
Fri 10 October 2025 |
142.37 (6.3%) |
135.00 |
133.93 - 146.46 |
1.639 times |
Fri 03 October 2025 |
133.93 (5.88%) |
129.90 |
128.68 - 135.19 |
0.8494 times |
Fri 26 September 2025 |
126.49 (4.04%) |
124.51 |
123.70 - 128.94 |
0.7139 times |
Fri 19 September 2025 |
121.58 (1.68%) |
119.83 |
117.07 - 123.35 |
0.6813 times |
Fri 12 September 2025 |
119.57 (1.74%) |
118.56 |
117.17 - 122.17 |
0.5431 times |
Fri 05 September 2025 |
117.53 (7.99%) |
111.23 |
110.87 - 117.72 |
1.2407 times |
Fri 29 August 2025 |
108.83 (0%) |
107.29 |
107.21 - 109.00 |
0.3496 times |
Fri 29 August 2025 |
108.83 (5.17%) |
102.07 |
102.07 - 109.00 |
0.6732 times |
Fri 22 August 2025 |
103.48 (1.76%) |
101.67 |
99.75 - 103.97 |
0.5008 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 139.05 and 178.37 | Monthly Target 1 | 109.38 | | Monthly Target 2 | 129.39 | | Monthly Target 3 | 148.69666666667 | | Monthly Target 4 | 168.71 | | Monthly Target 5 | 188.02 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.41 (12.42%) |
135.19 |
128.68 - 168.00 |
0.9882 times |
Tue 30 September 2025 |
132.90 (22.12%) |
111.23 |
110.87 - 132.90 |
0.6444 times |
Fri 29 August 2025 |
108.83 (10.58%) |
102.01 |
99.75 - 109.00 |
0.5772 times |
Thu 31 July 2025 |
98.42 (-1.83%) |
101.94 |
96.79 - 107.98 |
0.7133 times |
Mon 30 June 2025 |
100.25 (0.6%) |
103.81 |
96.41 - 108.83 |
1.0137 times |
Fri 30 May 2025 |
99.65 (-0.5%) |
95.40 |
92.11 - 108.00 |
1.8811 times |
Wed 30 April 2025 |
100.15 (10.08%) |
91.75 |
81.07 - 109.72 |
2.0914 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
0.9217 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.6169 times |
Fri 31 January 2025 |
74.64 (11.9%) |
69.68 |
66.29 - 76.52 |
0.5521 times |
Tue 31 December 2024 |
66.70 (0.54%) |
67.27 |
64.36 - 71.20 |
0.6325 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 154.66 | | 12 day DMA | 151.52 | | 20 day DMA | 144.36 | | 35 day DMA | 134.6 | | 50 day DMA | 126.08 | | 100 day DMA | 114.28 | | 150 day DMA | 108.57 | | 200 day DMA | 100.87 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.38 | 153.86 | 156.11 | | 12 day EMA | 150.04 | 150.15 | 150.3 | | 20 day EMA | 144.98 | 144.51 | 144 | | 35 day EMA | 136.12 | 135.34 | 134.52 | | 50 day EMA | 126.95 | 126.03 | 125.08 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.66 | 157.32 | 158.54 | | 12 day SMA | 151.52 | 150.72 | 149.9 | | 20 day SMA | 144.36 | 143.19 | 141.95 | | 35 day SMA | 134.6 | 133.64 | 132.67 | | 50 day SMA | 126.08 | 125.12 | 124.18 | | 100 day SMA | 114.28 | 113.79 | 113.3 | | 150 day SMA | 108.57 | 108.15 | 107.73 | | 200 day SMA | 100.87 | 100.46 | 100.06 |
|
|
