DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 102.78 and 104.25 | Daily Target 1 | 101.64 | | Daily Target 2 | 102.44 | | Daily Target 3 | 103.10666666667 | | Daily Target 4 | 103.91 | | Daily Target 5 | 104.58 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.25 (2.33%) |
102.30 |
102.30 - 103.77 |
1.0209 times |
Thu 10 July 2025 |
100.90 (0.32%) |
100.92 |
100.32 - 101.17 |
1.0129 times |
Wed 09 July 2025 |
100.58 (1.44%) |
99.00 |
99.00 - 100.58 |
0.3055 times |
Tue 08 July 2025 |
99.15 (-2.6%) |
100.95 |
99.07 - 101.08 |
0.9325 times |
Mon 07 July 2025 |
101.80 (0.09%) |
100.25 |
99.72 - 101.85 |
1.4068 times |
Thu 03 July 2025 |
101.71 (-1.08%) |
101.46 |
100.63 - 101.71 |
0.9646 times |
Wed 02 July 2025 |
102.82 (1.38%) |
102.20 |
101.35 - 103.10 |
0.8119 times |
Tue 01 July 2025 |
101.42 (1.17%) |
101.94 |
101.40 - 102.62 |
1.1254 times |
Mon 30 June 2025 |
100.25 (2.73%) |
98.57 |
98.36 - 100.25 |
1.1254 times |
Fri 27 June 2025 |
97.59 (-3.75%) |
97.07 |
96.41 - 98.89 |
1.2942 times |
Thu 26 June 2025 |
101.39 (-0.31%) |
100.78 |
99.97 - 101.87 |
1.4469 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 101.13 and 105.9 | Weekly Target 1 | 97.24 | | Weekly Target 2 | 100.24 | | Weekly Target 3 | 102.00666666667 | | Weekly Target 4 | 105.01 | | Weekly Target 5 | 106.78 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.25 (1.51%) |
100.25 |
99.00 - 103.77 |
0.5919 times |
Thu 03 July 2025 |
101.71 (4.22%) |
98.57 |
98.36 - 103.10 |
0.5096 times |
Fri 27 June 2025 |
97.59 (-6.01%) |
104.51 |
96.41 - 105.21 |
0.8116 times |
Fri 20 June 2025 |
103.83 (-3.23%) |
105.08 |
102.47 - 105.88 |
0.4496 times |
Fri 13 June 2025 |
107.30 (6.98%) |
100.80 |
100.50 - 108.83 |
1.2175 times |
Fri 06 June 2025 |
100.30 (0.65%) |
103.81 |
100.30 - 106.27 |
0.8655 times |
Fri 30 May 2025 |
99.65 (-3.89%) |
100.55 |
98.04 - 101.50 |
0.6886 times |
Fri 23 May 2025 |
103.68 (10.62%) |
96.07 |
95.50 - 104.60 |
1.1676 times |
Fri 16 May 2025 |
93.73 (-8.07%) |
97.00 |
92.11 - 97.54 |
1.6965 times |
Fri 09 May 2025 |
101.96 (6.02%) |
101.13 |
99.85 - 108.00 |
2.0016 times |
Fri 02 May 2025 |
96.17 (-4.59%) |
100.94 |
94.30 - 104.09 |
1.7677 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 101.13 and 105.9 | Monthly Target 1 | 97.24 | | Monthly Target 2 | 100.24 | | Monthly Target 3 | 102.00666666667 | | Monthly Target 4 | 105.01 | | Monthly Target 5 | 106.78 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.25 (2.99%) |
101.94 |
99.00 - 103.77 |
0.2882 times |
Mon 30 June 2025 |
100.25 (0.6%) |
103.81 |
96.41 - 108.83 |
1.0478 times |
Fri 30 May 2025 |
99.65 (-0.5%) |
95.40 |
92.11 - 108.00 |
1.9443 times |
Wed 30 April 2025 |
100.15 (10.08%) |
91.75 |
81.07 - 109.72 |
2.1617 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
0.9527 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.6376 times |
Fri 31 January 2025 |
74.64 (11.9%) |
69.68 |
66.29 - 76.52 |
0.5707 times |
Tue 31 December 2024 |
66.70 (0.54%) |
67.27 |
64.36 - 71.20 |
0.6537 times |
Tue 26 November 2024 |
66.34 (-8.45%) |
73.24 |
62.14 - 73.24 |
1.0215 times |
Thu 31 October 2024 |
72.46 (7.92%) |
67.95 |
65.61 - 74.75 |
0.7217 times |
Mon 30 September 2024 |
67.14 (10.03%) |
60.66 |
59.84 - 69.30 |
0.5963 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 101.14 | | 12 day DMA | 101.05 | | 20 day DMA | 102.29 | | 35 day DMA | 102.03 | | 50 day DMA | 101.06 | | 100 day DMA | 94.99 | | 150 day DMA | 87.03 | | 200 day DMA | 82.41 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.61 | 100.79 | 100.74 | | 12 day EMA | 101.53 | 101.22 | 101.28 | | 20 day EMA | 101.68 | 101.52 | 101.58 | | 35 day EMA | 101.58 | 101.48 | 101.51 | | 50 day EMA | 101.34 | 101.26 | 101.27 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.14 | 100.83 | 101.21 | | 12 day SMA | 101.05 | 100.89 | 101.16 | | 20 day SMA | 102.29 | 102.21 | 102.25 | | 35 day SMA | 102.03 | 101.83 | 101.62 | | 50 day SMA | 101.06 | 101.08 | 101.08 | | 100 day SMA | 94.99 | 94.74 | 94.55 | | 150 day SMA | 87.03 | 86.78 | 86.55 | | 200 day SMA | 82.41 | 82.21 | 82.03 |
|
|
