DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 101.85 and 103.55 | Daily Target 1 | 100.43 | | Daily Target 2 | 101.56 | | Daily Target 3 | 102.13 | | Daily Target 4 | 103.26 | | Daily Target 5 | 103.83 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.69 (4.34%) |
102.01 |
101.00 - 102.70 |
0.6394 times |
Thu 31 July 2025 |
98.42 (1.35%) |
99.55 |
98.02 - 99.87 |
0.5684 times |
Wed 30 July 2025 |
97.11 (-3.38%) |
99.50 |
96.79 - 100.39 |
2.1492 times |
Tue 29 July 2025 |
100.51 (0.3%) |
100.55 |
99.37 - 101.15 |
1.0124 times |
Mon 28 July 2025 |
100.21 (-0.89%) |
100.78 |
99.51 - 100.78 |
0.9769 times |
Fri 25 July 2025 |
101.11 (-2.24%) |
101.78 |
100.51 - 102.24 |
0.897 times |
Thu 24 July 2025 |
103.43 (-1.93%) |
102.92 |
102.47 - 103.96 |
0.524 times |
Wed 23 July 2025 |
105.47 (-2.22%) |
106.18 |
104.61 - 106.78 |
1.0568 times |
Tue 22 July 2025 |
107.87 (2.08%) |
106.96 |
106.35 - 107.98 |
1.6785 times |
Mon 21 July 2025 |
105.67 (3.79%) |
105.29 |
104.69 - 105.95 |
0.4973 times |
Fri 18 July 2025 |
101.81 (0.02%) |
102.77 |
101.61 - 102.90 |
0.4656 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 99.74 and 105.65 | Weekly Target 1 | 94.82 | | Weekly Target 2 | 98.75 | | Weekly Target 3 | 100.72666666667 | | Weekly Target 4 | 104.66 | | Weekly Target 5 | 106.64 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.69 (1.56%) |
100.78 |
96.79 - 102.70 |
0.9136 times |
Fri 25 July 2025 |
101.11 (-0.69%) |
105.29 |
100.51 - 107.98 |
0.7953 times |
Fri 18 July 2025 |
101.81 (-1.39%) |
102.90 |
100.23 - 104.32 |
0.6299 times |
Fri 11 July 2025 |
103.25 (1.51%) |
100.25 |
99.00 - 103.77 |
0.8833 times |
Thu 03 July 2025 |
101.71 (4.22%) |
98.57 |
98.36 - 103.10 |
0.7604 times |
Fri 27 June 2025 |
97.59 (-6.01%) |
104.51 |
96.41 - 105.21 |
1.2111 times |
Fri 20 June 2025 |
103.83 (-3.23%) |
105.08 |
102.47 - 105.88 |
0.6708 times |
Fri 13 June 2025 |
107.30 (6.98%) |
100.80 |
100.50 - 108.83 |
1.8167 times |
Fri 06 June 2025 |
100.30 (0.65%) |
103.81 |
100.30 - 106.27 |
1.2915 times |
Fri 30 May 2025 |
99.65 (-3.89%) |
100.55 |
98.04 - 101.50 |
1.0275 times |
Fri 23 May 2025 |
103.68 (10.62%) |
96.07 |
95.50 - 104.60 |
1.7423 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 101.85 and 103.55 | Monthly Target 1 | 100.43 | | Monthly Target 2 | 101.56 | | Monthly Target 3 | 102.13 | | Monthly Target 4 | 103.26 | | Monthly Target 5 | 103.83 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
102.69 (4.34%) |
102.01 |
101.00 - 102.70 |
0.0226 times |
Thu 31 July 2025 |
98.42 (-1.83%) |
101.94 |
96.79 - 107.98 |
0.7562 times |
Mon 30 June 2025 |
100.25 (0.6%) |
103.81 |
96.41 - 108.83 |
1.0748 times |
Fri 30 May 2025 |
99.65 (-0.5%) |
95.40 |
92.11 - 108.00 |
1.9943 times |
Wed 30 April 2025 |
100.15 (10.08%) |
91.75 |
81.07 - 109.72 |
2.2173 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
0.9772 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.654 times |
Fri 31 January 2025 |
74.64 (11.9%) |
69.68 |
66.29 - 76.52 |
0.5853 times |
Tue 31 December 2024 |
66.70 (0.54%) |
67.27 |
64.36 - 71.20 |
0.6705 times |
Tue 26 November 2024 |
66.34 (-8.45%) |
73.24 |
62.14 - 73.24 |
1.0478 times |
Thu 31 October 2024 |
72.46 (7.92%) |
67.95 |
65.61 - 74.75 |
0.7402 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 99.79 | | 12 day DMA | 102.17 | | 20 day DMA | 101.86 | | 35 day DMA | 102.21 | | 50 day DMA | 102.05 | | 100 day DMA | 98.28 | | 150 day DMA | 90.53 | | 200 day DMA | 85 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.62 | 99.59 | 100.17 | | 12 day EMA | 101.31 | 101.06 | 101.54 | | 20 day EMA | 101.6 | 101.49 | 101.81 | | 35 day EMA | 101.57 | 101.5 | 101.68 | | 50 day EMA | 101.28 | 101.22 | 101.33 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.79 | 99.47 | 100.47 | | 12 day SMA | 102.17 | 102.14 | 102.34 | | 20 day SMA | 101.86 | 101.81 | 102.03 | | 35 day SMA | 102.21 | 102.18 | 102.27 | | 50 day SMA | 102.05 | 101.92 | 101.83 | | 100 day SMA | 98.28 | 98.04 | 97.85 | | 150 day SMA | 90.53 | 90.29 | 90.08 | | 200 day SMA | 85 | 84.82 | 84.66 |
|
|
