JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational Strong Daily Stock price targets for JpmInternational JIG are 76 and 76.34 | Daily Target 1 | 75.75 | | Daily Target 2 | 75.91 | | Daily Target 3 | 76.086666666667 | | Daily Target 4 | 76.25 | | Daily Target 5 | 76.43 |
Daily price and volume Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.08 (0.85%) |
75.92 |
75.92 - 76.26 |
0.6536 times |
Wed 22 October 2025 |
75.44 (-0.66%) |
75.92 |
75.23 - 75.93 |
0.2512 times |
Tue 21 October 2025 |
75.94 (-0.72%) |
76.29 |
75.94 - 76.29 |
0.4221 times |
Mon 20 October 2025 |
76.49 (1.23%) |
76.19 |
76.19 - 76.62 |
0.6365 times |
Fri 17 October 2025 |
75.56 (-0.11%) |
75.38 |
75.22 - 75.64 |
0.7529 times |
Thu 16 October 2025 |
75.64 (0.23%) |
76.09 |
75.44 - 76.09 |
0.4962 times |
Wed 15 October 2025 |
75.47 (0.73%) |
75.74 |
75.28 - 76.01 |
0.9069 times |
Tue 14 October 2025 |
74.92 (-0.31%) |
74.30 |
74.14 - 75.33 |
0.6388 times |
Mon 13 October 2025 |
75.15 (-1.71%) |
75.07 |
74.85 - 75.34 |
0.6616 times |
Tue 07 October 2025 |
76.46 (-0.91%) |
77.05 |
76.26 - 77.05 |
4.5801 times |
Mon 06 October 2025 |
77.16 (0.42%) |
77.17 |
77.15 - 77.40 |
2.0326 times |
Weekly price and charts JpmInternational Strong weekly Stock price targets for JpmInternational JIG are 74.96 and 76.35 | Weekly Target 1 | 74.59 | | Weekly Target 2 | 75.33 | | Weekly Target 3 | 75.976666666667 | | Weekly Target 4 | 76.72 | | Weekly Target 5 | 77.37 |
Weekly price and volumes for Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.08 (0.69%) |
76.19 |
75.23 - 76.62 |
0.1458 times |
Fri 17 October 2025 |
75.56 (-1.18%) |
75.07 |
74.14 - 76.09 |
0.2566 times |
Tue 07 October 2025 |
76.46 (-0.49%) |
77.17 |
76.26 - 77.40 |
0.491 times |
Fri 03 October 2025 |
76.84 (3.35%) |
75.01 |
74.73 - 77.01 |
0.3192 times |
Fri 26 September 2025 |
74.35 (-0.35%) |
74.84 |
73.74 - 75.39 |
7.6427 times |
Fri 19 September 2025 |
74.61 (0.66%) |
74.63 |
74.29 - 75.06 |
0.6966 times |
Fri 12 September 2025 |
74.12 (2.42%) |
73.03 |
72.68 - 74.24 |
0.1859 times |
Fri 05 September 2025 |
72.37 (0.67%) |
72.09 |
70.77 - 73.59 |
0.0966 times |
Fri 29 August 2025 |
71.89 (0%) |
72.27 |
71.72 - 72.27 |
0.0186 times |
Fri 29 August 2025 |
71.89 (-1.1%) |
72.59 |
71.63 - 72.69 |
0.147 times |
Fri 22 August 2025 |
72.69 (0.58%) |
72.41 |
71.48 - 72.82 |
0.1664 times |
Monthly price and charts JpmInternational Strong monthly Stock price targets for JpmInternational JIG are 75.11 and 78.37 | Monthly Target 1 | 72.61 | | Monthly Target 2 | 74.35 | | Monthly Target 3 | 75.873333333333 | | Monthly Target 4 | 77.61 | | Monthly Target 5 | 79.13 |
Monthly price and volumes Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.08 (0.98%) |
75.58 |
74.14 - 77.40 |
0.5191 times |
Tue 30 September 2025 |
75.34 (4.8%) |
72.09 |
70.77 - 75.39 |
4.3235 times |
Fri 29 August 2025 |
71.89 (2.82%) |
69.88 |
69.26 - 72.82 |
0.361 times |
Thu 31 July 2025 |
69.92 (-2.22%) |
71.16 |
69.89 - 72.83 |
0.3399 times |
Mon 30 June 2025 |
71.51 (3.68%) |
69.14 |
68.51 - 71.65 |
0.8335 times |
Fri 30 May 2025 |
68.97 (6.04%) |
65.37 |
65.12 - 69.86 |
0.3038 times |
Wed 30 April 2025 |
65.04 (2.57%) |
63.23 |
53.65 - 65.23 |
0.957 times |
Mon 31 March 2025 |
63.41 (-1.81%) |
65.59 |
62.77 - 66.49 |
0.9029 times |
Fri 28 February 2025 |
64.58 (-0.11%) |
63.48 |
63.37 - 67.04 |
0.6452 times |
Fri 31 January 2025 |
64.65 (3.52%) |
62.71 |
61.05 - 65.45 |
0.8141 times |
Tue 31 December 2024 |
62.45 (-2.92%) |
66.14 |
62.35 - 67.35 |
0.4854 times |
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value | | 5 day DMA | 75.9 | | 12 day DMA | 75.93 | | 20 day DMA | 75.56 | | 35 day DMA | 74.68 | | 50 day DMA | 73.93 | | 100 day DMA | 72.26 | | 150 day DMA | 69.68 | | 200 day DMA | 68.4 | EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.86 | 75.75 | 75.9 | | 12 day EMA | 75.72 | 75.66 | 75.7 | | 20 day EMA | 75.43 | 75.36 | 75.35 | | 35 day EMA | 74.68 | 74.6 | 74.55 | | 50 day EMA | 73.89 | 73.8 | 73.73 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.9 | 75.81 | 75.82 | | 12 day SMA | 75.93 | 75.93 | 75.96 | | 20 day SMA | 75.56 | 75.51 | 75.47 | | 35 day SMA | 74.68 | 74.56 | 74.46 | | 50 day SMA | 73.93 | 73.83 | 73.75 | | 100 day SMA | 72.26 | 72.2 | 72.13 | | 150 day SMA | 69.68 | 69.61 | 69.54 | | 200 day SMA | 68.4 | 68.34 | 68.27 |
|
|
