JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational Strong Daily Stock price targets for JpmInternational JIG are 61.35 and 62.19 | Daily Target 1 | 61.18 | | Daily Target 2 | 61.51 | | Daily Target 3 | 62.016666666667 | | Daily Target 4 | 62.35 | | Daily Target 5 | 62.86 |
Daily price and volume Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0.7398 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0 times |
Wed 16 April 2025 |
61.85 (-1.1%) |
62.44 |
61.68 - 62.52 |
0 times |
Tue 15 April 2025 |
62.54 (1.12%) |
62.38 |
62.38 - 62.74 |
0.7354 times |
Mon 14 April 2025 |
61.85 (0.54%) |
61.99 |
61.62 - 62.20 |
0.9289 times |
Fri 11 April 2025 |
61.52 (2.14%) |
60.46 |
60.10 - 61.59 |
1.8191 times |
Thu 10 April 2025 |
60.23 (-2.19%) |
60.57 |
58.87 - 60.60 |
2.1191 times |
Wed 09 April 2025 |
61.58 (8.3%) |
56.90 |
53.65 - 65.23 |
3.6576 times |
Tue 08 April 2025 |
56.86 (0.14%) |
58.84 |
56.12 - 58.99 |
6.425 times |
Weekly price and charts JpmInternational Strong weekly Stock price targets for JpmInternational JIG are 61.35 and 62.19 | Weekly Target 1 | 61.18 | | Weekly Target 2 | 61.51 | | Weekly Target 3 | 62.016666666667 | | Weekly Target 4 | 62.35 | | Weekly Target 5 | 62.86 |
Weekly price and volumes for Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0.1526 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0 times |
Wed 16 April 2025 |
61.85 (0%) |
62.44 |
61.68 - 62.52 |
0 times |
Wed 16 April 2025 |
61.85 (0.54%) |
61.99 |
61.62 - 62.74 |
0.3434 times |
Fri 11 April 2025 |
61.52 (5.18%) |
55.97 |
53.65 - 65.23 |
4.9407 times |
Fri 04 April 2025 |
58.49 (-8.31%) |
62.92 |
58.37 - 63.95 |
1.5231 times |
Fri 28 March 2025 |
63.79 (-1.88%) |
64.98 |
63.62 - 65.19 |
0.4472 times |
Fri 21 March 2025 |
65.01 (-0.54%) |
65.34 |
64.78 - 66.18 |
0.7206 times |
Fri 14 March 2025 |
65.36 (-0.46%) |
64.23 |
63.19 - 65.36 |
1.8725 times |
Fri 07 March 2025 |
65.66 (1.67%) |
65.59 |
63.87 - 66.49 |
5.4594 times |
Monthly price and charts JpmInternational Strong monthly Stock price targets for JpmInternational JIG are 51.96 and 63.54 | Monthly Target 1 | 48.66 | | Monthly Target 2 | 55.26 | | Monthly Target 3 | 60.243333333333 | | Monthly Target 4 | 66.84 | | Monthly Target 5 | 71.82 |
Monthly price and volumes Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.85 (-2.46%) |
63.23 |
53.65 - 65.23 |
1.3861 times |
Mon 31 March 2025 |
63.41 (-1.81%) |
65.59 |
62.77 - 66.49 |
1.7577 times |
Fri 28 February 2025 |
64.58 (-0.11%) |
63.48 |
63.37 - 67.04 |
1.256 times |
Fri 31 January 2025 |
64.65 (3.52%) |
62.71 |
61.05 - 65.45 |
1.5847 times |
Tue 31 December 2024 |
62.45 (-2.92%) |
66.14 |
62.35 - 67.35 |
0.9449 times |
Tue 26 November 2024 |
64.33 (-0.54%) |
65.01 |
63.34 - 66.45 |
0.6268 times |
Thu 31 October 2024 |
64.68 (-4.06%) |
67.42 |
64.30 - 69.33 |
0.5383 times |
Mon 30 September 2024 |
67.42 (1.32%) |
65.80 |
63.25 - 69.61 |
0.8858 times |
Fri 30 August 2024 |
66.54 (3.18%) |
64.02 |
58.99 - 66.70 |
0.5079 times |
Wed 31 July 2024 |
64.49 (0.53%) |
64.27 |
62.59 - 67.37 |
0.5117 times |
Fri 28 June 2024 |
64.15 (1.79%) |
63.52 |
63.04 - 65.19 |
1.1034 times |
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value | | 5 day DMA | 61.85 | | 12 day DMA | 60.88 | | 20 day DMA | 61.77 | | 35 day DMA | 63.2 | | 50 day DMA | 63.94 | | 100 day DMA | 64.05 | | 150 day DMA | 64.71 | | 200 day DMA | 64.69 | EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.8 | 61.78 | 61.74 | | 12 day EMA | 61.71 | 61.69 | 61.66 | | 20 day EMA | 62.07 | 62.09 | 62.12 | | 35 day EMA | 62.78 | 62.83 | 62.89 | | 50 day EMA | 63.8 | 63.88 | 63.96 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.85 | 61.99 | 61.99 | | 12 day SMA | 60.88 | 60.6 | 60.64 | | 20 day SMA | 61.77 | 61.92 | 62.1 | | 35 day SMA | 63.2 | 63.27 | 63.35 | | 50 day SMA | 63.94 | 64.01 | 64.08 | | 100 day SMA | 64.05 | 64.07 | 64.09 | | 150 day SMA | 64.71 | 64.73 | 64.74 | | 200 day SMA | 64.69 | 64.71 | 64.72 |
|
|
