JpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational Strong Daily Stock price targets for JpmInternational JIG are 70.46 and 70.75 | Daily Target 1 | 70.41 | | Daily Target 2 | 70.51 | | Daily Target 3 | 70.696666666667 | | Daily Target 4 | 70.8 | | Daily Target 5 | 70.99 |
Daily price and volume Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.62 (-0.97%) |
70.88 |
70.59 - 70.88 |
1.2879 times |
Thu 10 July 2025 |
71.31 (-0.01%) |
71.26 |
71.05 - 71.44 |
0.7424 times |
Wed 09 July 2025 |
71.32 (0.78%) |
71.23 |
70.98 - 71.45 |
1.2121 times |
Tue 08 July 2025 |
70.77 (0.21%) |
70.90 |
70.64 - 70.90 |
1.2121 times |
Mon 07 July 2025 |
70.62 (-0.58%) |
70.76 |
70.37 - 70.90 |
2.1515 times |
Thu 03 July 2025 |
71.03 (0.24%) |
71.03 |
70.98 - 71.15 |
0.5 times |
Wed 02 July 2025 |
70.86 (-0.31%) |
70.50 |
70.45 - 70.91 |
0.5909 times |
Tue 01 July 2025 |
71.08 (-0.6%) |
71.16 |
70.98 - 71.24 |
0.6061 times |
Mon 30 June 2025 |
71.51 (0.28%) |
71.12 |
71.12 - 71.51 |
0.8182 times |
Fri 27 June 2025 |
71.31 (0.92%) |
71.29 |
71.23 - 71.60 |
0.8788 times |
Thu 26 June 2025 |
70.66 (0.76%) |
70.81 |
70.47 - 70.87 |
0.9091 times |
Weekly price and charts JpmInternational Strong weekly Stock price targets for JpmInternational JIG are 69.96 and 71.04 | Weekly Target 1 | 69.73 | | Weekly Target 2 | 70.18 | | Weekly Target 3 | 70.813333333333 | | Weekly Target 4 | 71.26 | | Weekly Target 5 | 71.89 |
Weekly price and volumes for Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.62 (-0.58%) |
70.76 |
70.37 - 71.45 |
0.7417 times |
Thu 03 July 2025 |
71.03 (-0.39%) |
71.12 |
70.45 - 71.51 |
0.2824 times |
Fri 27 June 2025 |
71.31 (3.63%) |
68.76 |
68.51 - 71.60 |
1.2774 times |
Fri 20 June 2025 |
68.81 (-1.32%) |
70.47 |
68.73 - 71.65 |
0.4083 times |
Fri 13 June 2025 |
69.73 (-0.66%) |
70.28 |
69.70 - 70.91 |
4.3566 times |
Fri 06 June 2025 |
70.19 (1.77%) |
69.14 |
69.03 - 70.33 |
0.6651 times |
Fri 30 May 2025 |
68.97 (0.09%) |
69.74 |
68.60 - 69.86 |
0.3981 times |
Fri 23 May 2025 |
68.91 (1.25%) |
68.11 |
68.11 - 69.32 |
0.558 times |
Fri 16 May 2025 |
68.06 (2.81%) |
66.99 |
66.49 - 68.34 |
0.6664 times |
Fri 09 May 2025 |
66.20 (-0.66%) |
66.67 |
66.04 - 66.87 |
0.6461 times |
Fri 02 May 2025 |
66.64 (2.86%) |
64.88 |
64.37 - 66.73 |
1.6077 times |
Monthly price and charts JpmInternational Strong monthly Stock price targets for JpmInternational JIG are 69.96 and 71.04 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 70.18 | | Monthly Target 3 | 70.813333333333 | | Monthly Target 4 | 71.26 | | Monthly Target 5 | 71.89 |
Monthly price and volumes Jpm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.62 (-1.24%) |
71.16 |
70.37 - 71.45 |
0.2021 times |
Mon 30 June 2025 |
71.51 (3.68%) |
69.14 |
68.51 - 71.65 |
1.474 times |
Fri 30 May 2025 |
68.97 (6.04%) |
65.37 |
65.12 - 69.86 |
0.5373 times |
Wed 30 April 2025 |
65.04 (2.57%) |
63.23 |
53.65 - 65.23 |
1.6924 times |
Mon 31 March 2025 |
63.41 (-1.81%) |
65.59 |
62.77 - 66.49 |
1.5968 times |
Fri 28 February 2025 |
64.58 (-0.11%) |
63.48 |
63.37 - 67.04 |
1.141 times |
Fri 31 January 2025 |
64.65 (3.52%) |
62.71 |
61.05 - 65.45 |
1.4396 times |
Tue 31 December 2024 |
62.45 (-2.92%) |
66.14 |
62.35 - 67.35 |
0.8584 times |
Tue 26 November 2024 |
64.33 (-0.54%) |
65.01 |
63.34 - 66.45 |
0.5694 times |
Thu 31 October 2024 |
64.68 (-4.06%) |
67.42 |
64.30 - 69.33 |
0.489 times |
Mon 30 September 2024 |
67.42 (1.32%) |
65.80 |
63.25 - 69.61 |
0.8047 times |
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value | | 5 day DMA | 70.93 | | 12 day DMA | 70.94 | | 20 day DMA | 70.47 | | 35 day DMA | 70.04 | | 50 day DMA | 69.04 | | 100 day DMA | 66.38 | | 150 day DMA | 65.69 | | 200 day DMA | 65.74 | EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.93 | 71.09 | 70.98 | | 12 day EMA | 70.78 | 70.81 | 70.72 | | 20 day EMA | 70.46 | 70.44 | 70.35 | | 35 day EMA | 69.63 | 69.57 | 69.47 | | 50 day EMA | 68.81 | 68.74 | 68.64 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.93 | 71.01 | 70.92 | | 12 day SMA | 70.94 | 70.91 | 70.72 | | 20 day SMA | 70.47 | 70.46 | 70.41 | | 35 day SMA | 70.04 | 69.99 | 69.89 | | 50 day SMA | 69.04 | 68.93 | 68.8 | | 100 day SMA | 66.38 | 66.34 | 66.29 | | 150 day SMA | 65.69 | 65.65 | 65.6 | | 200 day SMA | 65.74 | 65.71 | 65.69 |
|
|
