CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEWJ are 42.35 and 42.81 | Daily Target 1 | 42 | | Daily Target 2 | 42.24 | | Daily Target 3 | 42.456666666667 | | Daily Target 4 | 42.7 | | Daily Target 5 | 42.92 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.49 (1.17%) |
42.21 |
42.21 - 42.67 |
1.4383 times |
| Wed 30 April 2025 |
42.00 (0.19%) |
41.41 |
41.20 - 42.00 |
3.6151 times |
| Tue 29 April 2025 |
41.92 (0.48%) |
41.72 |
41.61 - 42.01 |
0.8546 times |
| Mon 28 April 2025 |
41.72 (0.51%) |
41.65 |
41.54 - 41.83 |
1.2279 times |
| Fri 25 April 2025 |
41.51 (1.87%) |
41.20 |
41.20 - 41.56 |
0.1659 times |
| Thu 24 April 2025 |
40.75 (2.31%) |
40.39 |
40.39 - 41.05 |
0.1202 times |
| Tue 22 April 2025 |
39.83 (2.36%) |
39.59 |
39.59 - 40.11 |
0.5217 times |
| Mon 21 April 2025 |
38.91 (-1.84%) |
39.15 |
38.57 - 39.28 |
0.9853 times |
| Thu 17 April 2025 |
39.64 (2.72%) |
39.49 |
39.49 - 39.81 |
0.3688 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.96 |
38.40 - 39.22 |
0.7022 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.96 |
38.40 - 39.22 |
0 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEWJ are 41.85 and 43.32 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 42.12 | | Weekly Target 4 | 43.04 | | Weekly Target 5 | 43.59 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.49 (2.36%) |
41.65 |
41.20 - 42.67 |
1.5925 times |
| Fri 25 April 2025 |
41.51 (4.72%) |
39.15 |
38.57 - 41.56 |
0.4002 times |
| Thu 17 April 2025 |
39.64 (2.72%) |
38.96 |
38.40 - 39.81 |
0.239 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.96 |
38.40 - 39.22 |
0 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.96 |
38.40 - 39.22 |
0 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.96 |
38.40 - 39.22 |
0 times |
| Wed 16 April 2025 |
38.59 (0.76%) |
39.11 |
38.40 - 39.55 |
0.4542 times |
| Fri 11 April 2025 |
38.30 (4.13%) |
35.86 |
35.81 - 40.20 |
3.8887 times |
| Fri 04 April 2025 |
36.78 (-13.01%) |
41.62 |
36.47 - 42.04 |
2.5688 times |
| Fri 28 March 2025 |
42.28 (-2.56%) |
43.37 |
42.21 - 43.75 |
0.8566 times |
| Fri 21 March 2025 |
43.39 (1.95%) |
42.85 |
42.85 - 43.59 |
1.2835 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEWJ are 42.35 and 42.81 | Monthly Target 1 | 42 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 42.456666666667 | | Monthly Target 4 | 42.7 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.49 (1.17%) |
42.21 |
42.21 - 42.67 |
0.0392 times |
| Wed 30 April 2025 |
42.00 (0.14%) |
41.37 |
35.81 - 42.01 |
1.0154 times |
| Mon 31 March 2025 |
41.94 (0.05%) |
42.80 |
40.58 - 43.75 |
0.8105 times |
| Fri 28 February 2025 |
41.92 (-2.38%) |
42.29 |
41.55 - 43.28 |
1.0159 times |
| Fri 31 January 2025 |
42.94 (0.75%) |
42.49 |
41.14 - 43.42 |
1.0132 times |
| Tue 31 December 2024 |
42.62 (1.79%) |
43.10 |
41.52 - 43.73 |
0.6475 times |
| Tue 26 November 2024 |
41.87 (1.01%) |
41.42 |
41.42 - 43.11 |
0.4295 times |
| Thu 31 October 2024 |
41.45 (0.97%) |
41.60 |
40.65 - 42.72 |
0.7452 times |
| Mon 30 September 2024 |
41.05 (-2.08%) |
41.65 |
38.32 - 42.35 |
1.1438 times |
| Fri 30 August 2024 |
41.92 (-0.45%) |
40.94 |
33.73 - 41.92 |
3.1398 times |
| Wed 31 July 2024 |
42.11 (-3.51%) |
43.73 |
40.94 - 45.62 |
1.7967 times |
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value | | 5 day DMA | 41.93 | | 12 day DMA | 40.38 | | 20 day DMA | 39.67 | | 35 day DMA | 40.57 | | 50 day DMA | 40.95 | | 100 day DMA | 41.77 | | 150 day DMA | 41.81 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 41.45 | 41.17 | | 12 day EMA | 40.87 | 40.58 | 40.32 | | 20 day EMA | 40.54 | 40.33 | 40.15 | | 35 day EMA | 40.71 | 40.6 | 40.52 | | 50 day EMA | 41.21 | 41.16 | 41.13 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.93 | 41.58 | 41.15 | | 12 day SMA | 40.38 | 40.05 | 39.77 | | 20 day SMA | 39.67 | 39.4 | 39.14 | | 35 day SMA | 40.57 | 40.55 | 40.54 | | 50 day SMA | 40.95 | 40.95 | 40.97 | | 100 day SMA | 41.77 | 41.78 | 41.78 | | 150 day SMA | 41.81 | 41.8 | 41.78 | | 200 day SMA | 41.53 | 41.54 | 41.56 |
|
|
