CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEWJ are 52.4 and 52.57 | Daily Target 1 | 52.27 | | Daily Target 2 | 52.36 | | Daily Target 3 | 52.443333333333 | | Daily Target 4 | 52.53 | | Daily Target 5 | 52.61 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.44 (0.48%) |
52.37 |
52.36 - 52.53 |
2.3773 times |
Thu 23 October 2025 |
52.19 (0.4%) |
52.01 |
52.01 - 52.27 |
0.1075 times |
Wed 22 October 2025 |
51.98 (-0.44%) |
52.12 |
51.66 - 52.16 |
0.4964 times |
Tue 21 October 2025 |
52.21 (-0.27%) |
52.32 |
52.05 - 52.32 |
0.1852 times |
Mon 20 October 2025 |
52.35 (1.97%) |
51.90 |
51.89 - 52.45 |
2.5303 times |
Fri 17 October 2025 |
51.34 (0.71%) |
51.15 |
51.12 - 51.40 |
0.664 times |
Thu 16 October 2025 |
50.98 (-0.27%) |
51.34 |
50.82 - 51.38 |
2.1815 times |
Wed 15 October 2025 |
51.12 (1.17%) |
51.37 |
50.93 - 51.37 |
0.4214 times |
Tue 14 October 2025 |
50.53 (0.5%) |
50.11 |
50.11 - 50.69 |
0.896 times |
Mon 13 October 2025 |
50.28 (-2.8%) |
50.03 |
49.98 - 50.29 |
0.1405 times |
Tue 07 October 2025 |
51.73 (-0.6%) |
51.70 |
51.54 - 51.73 |
0.564 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEWJ are 52.05 and 52.92 | Weekly Target 1 | 51.34 | | Weekly Target 2 | 51.89 | | Weekly Target 3 | 52.21 | | Weekly Target 4 | 52.76 | | Weekly Target 5 | 53.08 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.44 (2.14%) |
51.90 |
51.66 - 52.53 |
2.4773 times |
Fri 17 October 2025 |
51.34 (-0.75%) |
50.03 |
49.98 - 51.40 |
1.8714 times |
Tue 07 October 2025 |
51.73 (3.11%) |
51.70 |
51.54 - 52.53 |
0.9855 times |
Fri 03 October 2025 |
50.17 (0.5%) |
49.66 |
48.91 - 50.22 |
1.7245 times |
Fri 26 September 2025 |
49.92 (0.75%) |
49.66 |
49.60 - 50.11 |
0.3258 times |
Fri 19 September 2025 |
49.55 (0.26%) |
49.43 |
49.24 - 50.05 |
1.5965 times |
Fri 12 September 2025 |
49.42 (2.19%) |
49.22 |
48.59 - 49.67 |
0.1675 times |
Fri 05 September 2025 |
48.36 (1.49%) |
47.65 |
47.62 - 48.63 |
0.4711 times |
Fri 29 August 2025 |
47.65 (0%) |
47.80 |
47.60 - 47.80 |
0.1111 times |
Fri 29 August 2025 |
47.65 (-2.1%) |
48.51 |
47.60 - 48.51 |
0.2693 times |
Fri 22 August 2025 |
48.67 (-0.25%) |
49.10 |
48.14 - 49.17 |
1.5873 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEWJ are 50.68 and 54.3 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 50.06 | | Monthly Target 3 | 51.293333333333 | | Monthly Target 4 | 53.68 | | Monthly Target 5 | 54.91 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.44 (6.43%) |
49.00 |
48.91 - 52.53 |
0.6738 times |
Tue 30 September 2025 |
49.27 (3.4%) |
47.65 |
47.62 - 50.11 |
0.3085 times |
Fri 29 August 2025 |
47.65 (4.15%) |
45.21 |
44.79 - 49.17 |
0.4518 times |
Thu 31 July 2025 |
45.75 (2.14%) |
44.47 |
43.41 - 46.51 |
0.5687 times |
Mon 30 June 2025 |
44.79 (2.31%) |
43.61 |
43.01 - 45.31 |
0.5141 times |
Fri 30 May 2025 |
43.78 (4.24%) |
42.21 |
42.00 - 44.48 |
1.2534 times |
Wed 30 April 2025 |
42.00 (0.14%) |
41.37 |
35.81 - 42.01 |
1.6409 times |
Mon 31 March 2025 |
41.94 (0.05%) |
42.80 |
40.58 - 43.75 |
1.3098 times |
Fri 28 February 2025 |
41.92 (-2.38%) |
42.29 |
41.55 - 43.28 |
1.6417 times |
Fri 31 January 2025 |
42.94 (0.75%) |
42.49 |
41.14 - 43.42 |
1.6373 times |
Tue 31 December 2024 |
42.62 (1.79%) |
43.10 |
41.52 - 43.73 |
1.0463 times |
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value | | 5 day DMA | 52.23 | | 12 day DMA | 51.6 | | 20 day DMA | 50.81 | | 35 day DMA | 50.14 | | 50 day DMA | 49.59 | | 100 day DMA | 47.1 | | 150 day DMA | 45.18 | | 200 day DMA | 44.47 | EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.1 | 51.93 | 51.8 | | 12 day EMA | 51.53 | 51.37 | 51.22 | | 20 day EMA | 51.04 | 50.89 | 50.75 | | 35 day EMA | 50.32 | 50.19 | 50.07 | | 50 day EMA | 49.66 | 49.55 | 49.44 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.23 | 52.01 | 51.77 | | 12 day SMA | 51.6 | 51.41 | 51.15 | | 20 day SMA | 50.81 | 50.67 | 50.55 | | 35 day SMA | 50.14 | 50.01 | 49.88 | | 50 day SMA | 49.59 | 49.51 | 49.42 | | 100 day SMA | 47.1 | 47.01 | 46.93 | | 150 day SMA | 45.18 | 45.11 | 45.05 | | 200 day SMA | 44.47 | 44.42 | 44.37 |
|
|
