CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEWJ are 43.84 and 43.98 | Daily Target 1 | 43.73 | | Daily Target 2 | 43.81 | | Daily Target 3 | 43.87 | | Daily Target 4 | 43.95 | | Daily Target 5 | 44.01 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.89 (-0.11%) |
43.83 |
43.79 - 43.93 |
0.1443 times |
Thu 10 July 2025 |
43.94 (-0.54%) |
43.87 |
43.81 - 43.96 |
1.0546 times |
Wed 09 July 2025 |
44.18 (0.07%) |
44.27 |
44.02 - 44.27 |
0.2233 times |
Tue 08 July 2025 |
44.15 (0.98%) |
44.09 |
44.06 - 44.22 |
0.6561 times |
Mon 07 July 2025 |
43.72 (-1.8%) |
44.03 |
43.70 - 44.19 |
1.9443 times |
Thu 03 July 2025 |
44.52 (1.27%) |
44.26 |
44.26 - 44.52 |
0.2473 times |
Wed 02 July 2025 |
43.96 (-0.83%) |
43.91 |
43.89 - 44.01 |
2.2741 times |
Tue 01 July 2025 |
44.33 (-1.03%) |
44.47 |
44.32 - 44.52 |
0.4741 times |
Mon 30 June 2025 |
44.79 (-1.02%) |
44.90 |
44.77 - 44.92 |
2.4115 times |
Fri 27 June 2025 |
45.25 (2.1%) |
45.06 |
45.06 - 45.31 |
0.5703 times |
Thu 26 June 2025 |
44.32 (1.56%) |
44.04 |
43.98 - 44.32 |
0.7351 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEWJ are 43.51 and 44.08 | Weekly Target 1 | 43.38 | | Weekly Target 2 | 43.64 | | Weekly Target 3 | 43.953333333333 | | Weekly Target 4 | 44.21 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.89 (-1.42%) |
44.03 |
43.70 - 44.27 |
0.5894 times |
Thu 03 July 2025 |
44.52 (-1.61%) |
44.90 |
43.89 - 44.92 |
0.7922 times |
Fri 27 June 2025 |
45.25 (4.02%) |
43.48 |
43.35 - 45.31 |
0.3159 times |
Fri 20 June 2025 |
43.50 (-0.07%) |
43.63 |
43.48 - 44.08 |
0.1052 times |
Fri 13 June 2025 |
43.53 (-0.87%) |
43.05 |
43.05 - 44.17 |
0.6644 times |
Fri 06 June 2025 |
43.91 (0.3%) |
43.61 |
43.01 - 44.03 |
1.299 times |
Fri 30 May 2025 |
43.78 (2.72%) |
43.74 |
43.45 - 44.48 |
0.7318 times |
Fri 23 May 2025 |
42.62 (-1.57%) |
43.01 |
42.05 - 43.29 |
1.8929 times |
Fri 16 May 2025 |
43.30 (1.1%) |
43.81 |
42.82 - 44.29 |
2.1705 times |
Fri 09 May 2025 |
42.83 (0.19%) |
42.65 |
42.00 - 43.13 |
1.4387 times |
Fri 02 May 2025 |
42.75 (2.99%) |
41.65 |
41.20 - 42.75 |
1.7771 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEWJ are 43.39 and 44.21 | Monthly Target 1 | 43.22 | | Monthly Target 2 | 43.55 | | Monthly Target 3 | 44.036666666667 | | Monthly Target 4 | 44.37 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.89 (-2.01%) |
44.47 |
43.70 - 44.52 |
0.1734 times |
Mon 30 June 2025 |
44.79 (2.31%) |
43.61 |
43.01 - 45.31 |
0.4617 times |
Fri 30 May 2025 |
43.78 (4.24%) |
42.21 |
42.00 - 44.48 |
1.1257 times |
Wed 30 April 2025 |
42.00 (0.14%) |
41.37 |
35.81 - 42.01 |
1.4737 times |
Mon 31 March 2025 |
41.94 (0.05%) |
42.80 |
40.58 - 43.75 |
1.1763 times |
Fri 28 February 2025 |
41.92 (-2.38%) |
42.29 |
41.55 - 43.28 |
1.4743 times |
Fri 31 January 2025 |
42.94 (0.75%) |
42.49 |
41.14 - 43.42 |
1.4704 times |
Tue 31 December 2024 |
42.62 (1.79%) |
43.10 |
41.52 - 43.73 |
0.9397 times |
Tue 26 November 2024 |
41.87 (1.01%) |
41.42 |
41.42 - 43.11 |
0.6233 times |
Thu 31 October 2024 |
41.45 (0.97%) |
41.60 |
40.65 - 42.72 |
1.0815 times |
Mon 30 September 2024 |
41.05 (-2.08%) |
41.65 |
38.32 - 42.35 |
1.6601 times |
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 44.22 | | 20 day DMA | 44 | | 35 day DMA | 43.81 | | 50 day DMA | 43.52 | | 100 day DMA | 42.26 | | 150 day DMA | 42.36 | | 200 day DMA | 42.2 | EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.02 | 44.08 | 44.15 | | 12 day EMA | 44.06 | 44.09 | 44.12 | | 20 day EMA | 43.98 | 43.99 | 43.99 | | 35 day EMA | 43.65 | 43.64 | 43.62 | | 50 day EMA | 43.32 | 43.3 | 43.27 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 44.1 | 44.11 | | 12 day SMA | 44.22 | 44.21 | 44.18 | | 20 day SMA | 44 | 44.01 | 44.01 | | 35 day SMA | 43.81 | 43.79 | 43.77 | | 50 day SMA | 43.52 | 43.47 | 43.42 | | 100 day SMA | 42.26 | 42.25 | 42.24 | | 150 day SMA | 42.36 | 42.35 | 42.34 | | 200 day SMA | 42.2 | 42.18 | 42.16 |
|
|
