IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs Strong Daily Stock price targets for IsharesUs SVAL are 31.35 and 32.27 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.5 | | Daily Target 3 | 32.116666666667 | | Daily Target 4 | 32.42 | | Daily Target 5 | 33.04 |
Daily price and volume Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.81 (-2.69%) |
32.73 |
31.81 - 32.73 |
0.6914 times |
Mon 14 July 2025 |
32.69 (0.68%) |
32.41 |
32.41 - 32.69 |
1.7592 times |
Fri 11 July 2025 |
32.47 (-1.01%) |
32.67 |
32.44 - 32.67 |
1.6745 times |
Thu 10 July 2025 |
32.80 (0.89%) |
32.82 |
32.80 - 32.90 |
0.3198 times |
Wed 09 July 2025 |
32.51 (0.22%) |
32.51 |
32.28 - 32.61 |
1.698 times |
Tue 08 July 2025 |
32.44 (0.96%) |
32.44 |
32.43 - 32.69 |
2.0132 times |
Mon 07 July 2025 |
32.13 (-1.59%) |
32.51 |
32.07 - 32.67 |
0.381 times |
Thu 03 July 2025 |
32.65 (0.77%) |
32.64 |
32.55 - 32.70 |
0.207 times |
Wed 02 July 2025 |
32.40 (1.89%) |
32.00 |
31.77 - 32.41 |
0.9454 times |
Tue 01 July 2025 |
31.80 (2.42%) |
30.92 |
30.92 - 32.13 |
0.3104 times |
Mon 30 June 2025 |
31.05 (-0.19%) |
31.24 |
31.05 - 31.24 |
0.4798 times |
Weekly price and charts IsharesUs Strong weekly Stock price targets for IsharesUs SVAL are 31.35 and 32.27 | Weekly Target 1 | 31.2 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 32.116666666667 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.81 (-2.03%) |
32.41 |
31.81 - 32.73 |
0.9856 times |
Fri 11 July 2025 |
32.47 (-0.55%) |
32.51 |
32.07 - 32.90 |
2.4478 times |
Thu 03 July 2025 |
32.65 (4.95%) |
31.24 |
30.92 - 32.70 |
0.7813 times |
Fri 27 June 2025 |
31.11 (3.8%) |
29.95 |
29.93 - 31.24 |
0.8582 times |
Fri 20 June 2025 |
29.97 (-0.46%) |
30.07 |
29.82 - 30.31 |
0.3802 times |
Fri 13 June 2025 |
30.11 (-0.95%) |
30.68 |
30.08 - 31.09 |
0.8267 times |
Fri 06 June 2025 |
30.40 (1.4%) |
29.96 |
29.55 - 30.40 |
0.8891 times |
Fri 30 May 2025 |
29.98 (1.49%) |
29.76 |
29.76 - 30.35 |
1.0669 times |
Fri 23 May 2025 |
29.54 (-4.22%) |
30.58 |
29.45 - 30.77 |
0.7529 times |
Fri 16 May 2025 |
30.84 (3.87%) |
30.86 |
30.52 - 31.09 |
1.0115 times |
Fri 09 May 2025 |
29.69 (0.47%) |
29.33 |
29.00 - 29.84 |
0.8787 times |
Monthly price and charts IsharesUs Strong monthly Stock price targets for IsharesUs SVAL are 31.37 and 33.35 | Monthly Target 1 | 29.9 | | Monthly Target 2 | 30.85 | | Monthly Target 3 | 31.876666666667 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 33.86 |
Monthly price and volumes Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.81 (2.45%) |
30.92 |
30.92 - 32.90 |
0.54 times |
Mon 30 June 2025 |
31.05 (3.57%) |
29.96 |
29.55 - 31.24 |
0.4226 times |
Fri 30 May 2025 |
29.98 (5.19%) |
28.56 |
28.56 - 31.09 |
0.5412 times |
Wed 30 April 2025 |
28.50 (-5.03%) |
29.71 |
25.81 - 30.40 |
2.088 times |
Mon 31 March 2025 |
30.01 (-5.81%) |
32.00 |
29.24 - 32.08 |
0.7186 times |
Fri 28 February 2025 |
31.86 (-3.4%) |
32.26 |
31.54 - 33.53 |
0.5794 times |
Fri 31 January 2025 |
32.98 (1.54%) |
32.69 |
30.99 - 33.54 |
0.8806 times |
Tue 31 December 2024 |
32.48 (-9.27%) |
35.70 |
31.96 - 35.74 |
0.692 times |
Tue 26 November 2024 |
35.80 (12.05%) |
32.13 |
31.81 - 36.79 |
2.327 times |
Thu 31 October 2024 |
31.95 (-0.78%) |
32.08 |
31.29 - 33.37 |
1.2104 times |
Mon 30 September 2024 |
32.20 (-1.8%) |
32.44 |
30.12 - 33.25 |
1.2243 times |
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 32.16 | | 20 day DMA | 31.42 | | 35 day DMA | 30.89 | | 50 day DMA | 30.63 | | 100 day DMA | 29.96 | | 150 day DMA | 30.98 | | 200 day DMA | 31.55 | EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.3 | 32.54 | 32.46 | | 12 day EMA | 32.05 | 32.09 | 31.98 | | 20 day EMA | 31.67 | 31.65 | 31.54 | | 35 day EMA | 31.13 | 31.09 | 31 | | 50 day EMA | 30.66 | 30.61 | 30.52 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.58 | 32.47 | | 12 day SMA | 32.16 | 32.09 | 31.9 | | 20 day SMA | 31.42 | 31.36 | 31.27 | | 35 day SMA | 30.89 | 30.83 | 30.77 | | 50 day SMA | 30.63 | 30.57 | 30.49 | | 100 day SMA | 29.96 | 29.97 | 29.97 | | 150 day SMA | 30.98 | 31.01 | 31.03 | | 200 day SMA | 31.55 | 31.55 | 31.55 |
|
|
