IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs Strong Daily Stock price targets for IsharesUs SVAL are 27.49 and 27.79 | Daily Target 1 | 27.25 | | Daily Target 2 | 27.43 | | Daily Target 3 | 27.553333333333 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.85 |
Daily price and volume Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.60 (1.21%) |
27.38 |
27.38 - 27.68 |
1.2643 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0.6847 times |
Wed 16 April 2025 |
27.27 (-0.11%) |
27.09 |
27.07 - 27.42 |
0 times |
Tue 15 April 2025 |
27.30 (0.33%) |
27.51 |
27.30 - 27.55 |
0.8493 times |
Mon 14 April 2025 |
27.21 (0.96%) |
27.40 |
26.88 - 27.40 |
2.6723 times |
Fri 11 April 2025 |
26.95 (0.63%) |
26.62 |
26.33 - 27.07 |
2.1062 times |
Thu 10 April 2025 |
26.78 (-4.9%) |
27.44 |
26.35 - 27.44 |
2.4232 times |
Wed 09 April 2025 |
28.16 (7.11%) |
25.99 |
25.81 - 28.45 |
3.4876 times |
Weekly price and charts IsharesUs Strong weekly Stock price targets for IsharesUs SVAL are 27.34 and 27.95 | Weekly Target 1 | 26.84 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 27.45 | | Weekly Target 4 | 27.83 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.60 (1.21%) |
27.09 |
27.07 - 27.68 |
0.1218 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0 times |
Wed 16 April 2025 |
27.27 (0%) |
27.09 |
27.07 - 27.42 |
0.066 times |
Wed 16 April 2025 |
27.27 (1.19%) |
27.40 |
26.88 - 27.55 |
0.3393 times |
Fri 11 April 2025 |
26.95 (0.04%) |
26.09 |
25.81 - 28.45 |
2.0028 times |
Fri 04 April 2025 |
26.94 (-10.14%) |
29.70 |
26.19 - 30.40 |
5.7106 times |
Fri 28 March 2025 |
29.98 (-0.27%) |
30.34 |
29.83 - 30.93 |
0.6043 times |
Fri 21 March 2025 |
30.06 (0.23%) |
30.00 |
29.96 - 30.62 |
0.5225 times |
Fri 14 March 2025 |
29.99 (-1.38%) |
30.01 |
29.24 - 30.14 |
0.6327 times |
Fri 07 March 2025 |
30.41 (-4.55%) |
32.00 |
29.95 - 32.08 |
1.2502 times |
Monthly price and charts IsharesUs Strong monthly Stock price targets for IsharesUs SVAL are 24.41 and 29 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 27.936666666667 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.60 (-8.03%) |
29.71 |
25.81 - 30.40 |
0.9366 times |
Mon 31 March 2025 |
30.01 (-5.81%) |
32.00 |
29.24 - 32.08 |
0.3541 times |
Fri 28 February 2025 |
31.86 (-3.4%) |
32.26 |
31.54 - 33.53 |
0.2855 times |
Fri 31 January 2025 |
32.98 (1.54%) |
32.69 |
30.99 - 33.54 |
0.4339 times |
Tue 31 December 2024 |
32.48 (-9.27%) |
35.70 |
31.96 - 35.74 |
0.3409 times |
Tue 26 November 2024 |
35.80 (12.05%) |
32.13 |
31.81 - 36.79 |
1.1465 times |
Thu 31 October 2024 |
31.95 (-0.78%) |
32.08 |
31.29 - 33.37 |
0.5963 times |
Mon 30 September 2024 |
32.20 (-1.8%) |
32.44 |
30.12 - 33.25 |
0.6032 times |
Fri 30 August 2024 |
32.79 (-2.41%) |
33.72 |
29.42 - 33.72 |
1.3257 times |
Wed 31 July 2024 |
33.60 (15.07%) |
28.96 |
28.56 - 34.28 |
3.9773 times |
Fri 28 June 2024 |
29.20 (-1.91%) |
29.97 |
27.95 - 29.97 |
0.2668 times |
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 27.22 | | 20 day DMA | 27.97 | | 35 day DMA | 28.9 | | 50 day DMA | 29.94 | | 100 day DMA | 31.67 | | 150 day DMA | 32.03 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.37 | 27.26 | 27.26 | | 12 day EMA | 27.53 | 27.52 | 27.57 | | 20 day EMA | 27.97 | 28.01 | 28.09 | | 35 day EMA | 28.9 | 28.98 | 29.08 | | 50 day EMA | 29.93 | 30.03 | 30.14 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.27 | 27.28 | | 12 day SMA | 27.22 | 27.15 | 27.12 | | 20 day SMA | 27.97 | 28.13 | 28.27 | | 35 day SMA | 28.9 | 29 | 29.13 | | 50 day SMA | 29.94 | 30.05 | 30.17 | | 100 day SMA | 31.67 | 31.74 | 31.81 | | 150 day SMA | 32.03 | 32.05 | 32.07 | | 200 day SMA | 31.89 | 31.9 | 31.91 |
|
|
