IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs Strong Daily Stock price targets for IsharesUs SVAL are 33.89 and 34.05 | Daily Target 1 | 33.86 | | Daily Target 2 | 33.91 | | Daily Target 3 | 34.016666666667 | | Daily Target 4 | 34.07 | | Daily Target 5 | 34.18 |
Daily price and volume Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.97 (0.83%) |
34.12 |
33.96 - 34.12 |
0.4597 times |
Thu 23 October 2025 |
33.69 (1.35%) |
33.56 |
33.47 - 33.78 |
2.8798 times |
Wed 22 October 2025 |
33.24 (-0.63%) |
33.44 |
33.08 - 33.53 |
1.4071 times |
Tue 21 October 2025 |
33.45 (0.48%) |
33.29 |
33.29 - 33.52 |
3.0107 times |
Mon 20 October 2025 |
33.29 (1.59%) |
33.05 |
33.05 - 33.29 |
1.5002 times |
Fri 17 October 2025 |
32.77 (0%) |
32.84 |
32.71 - 32.84 |
0.3008 times |
Thu 16 October 2025 |
32.77 (-1.83%) |
33.31 |
32.68 - 33.38 |
0.166 times |
Wed 15 October 2025 |
33.38 (0.33%) |
33.71 |
33.17 - 33.71 |
0.1159 times |
Tue 14 October 2025 |
33.27 (1.87%) |
32.73 |
32.73 - 33.36 |
0.0846 times |
Mon 13 October 2025 |
32.66 (-1.72%) |
32.62 |
32.47 - 32.66 |
0.0752 times |
Tue 07 October 2025 |
33.23 (-1.25%) |
33.71 |
33.23 - 33.74 |
0.1754 times |
Weekly price and charts IsharesUs Strong weekly Stock price targets for IsharesUs SVAL are 33.51 and 34.58 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 33.31 | | Weekly Target 3 | 33.713333333333 | | Weekly Target 4 | 34.38 | | Weekly Target 5 | 34.78 |
Weekly price and volumes for Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.97 (3.66%) |
33.05 |
33.05 - 34.12 |
4.6309 times |
Fri 17 October 2025 |
32.77 (-1.38%) |
32.62 |
32.47 - 33.71 |
0.3714 times |
Tue 07 October 2025 |
33.23 (-1.39%) |
33.99 |
33.23 - 33.99 |
0.176 times |
Fri 03 October 2025 |
33.70 (-0.15%) |
33.99 |
33.20 - 33.99 |
0.9181 times |
Fri 26 September 2025 |
33.75 (-0.41%) |
33.77 |
33.37 - 34.36 |
0.7365 times |
Fri 19 September 2025 |
33.89 (-0.26%) |
34.04 |
33.50 - 34.57 |
0.8149 times |
Fri 12 September 2025 |
33.98 (-0.7%) |
34.17 |
33.74 - 34.35 |
0.4717 times |
Fri 05 September 2025 |
34.22 (0.59%) |
33.60 |
33.60 - 34.58 |
1.0907 times |
Fri 29 August 2025 |
34.02 (0%) |
34.09 |
33.96 - 34.12 |
0.094 times |
Fri 29 August 2025 |
34.02 (0.09%) |
33.87 |
33.63 - 34.32 |
0.6958 times |
Fri 22 August 2025 |
33.99 (4.88%) |
32.44 |
32.43 - 33.99 |
1.7285 times |
Monthly price and charts IsharesUs Strong monthly Stock price targets for IsharesUs SVAL are 33.22 and 34.87 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 32.92 | | Monthly Target 3 | 33.52 | | Monthly Target 4 | 34.57 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Ishares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.97 (1.37%) |
33.33 |
32.47 - 34.12 |
1.1507 times |
Tue 30 September 2025 |
33.51 (-1.5%) |
33.60 |
33.21 - 34.58 |
0.6835 times |
Fri 29 August 2025 |
34.02 (9.42%) |
30.70 |
30.28 - 34.32 |
0.6994 times |
Thu 31 July 2025 |
31.09 (0.13%) |
30.92 |
30.92 - 32.90 |
1.0404 times |
Mon 30 June 2025 |
31.05 (3.57%) |
29.96 |
29.55 - 31.24 |
0.5192 times |
Fri 30 May 2025 |
29.98 (5.19%) |
28.56 |
28.56 - 31.09 |
0.6649 times |
Wed 30 April 2025 |
28.50 (-5.03%) |
29.71 |
25.81 - 30.40 |
2.5653 times |
Mon 31 March 2025 |
30.01 (-5.81%) |
32.00 |
29.24 - 32.08 |
0.8829 times |
Fri 28 February 2025 |
31.86 (-3.4%) |
32.26 |
31.54 - 33.53 |
0.7119 times |
Fri 31 January 2025 |
32.98 (1.54%) |
32.69 |
30.99 - 33.54 |
1.0819 times |
Tue 31 December 2024 |
32.48 (-9.27%) |
35.70 |
31.96 - 35.74 |
0.8502 times |
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 33.28 | | 20 day DMA | 33.4 | | 35 day DMA | 33.65 | | 50 day DMA | 33.56 | | 100 day DMA | 32.44 | | 150 day DMA | 31.29 | | 200 day DMA | 31.48 | EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.58 | 33.38 | 33.23 | | 12 day EMA | 33.43 | 33.33 | 33.27 | | 20 day EMA | 33.43 | 33.37 | 33.34 | | 35 day EMA | 33.38 | 33.35 | 33.33 | | 50 day EMA | 33.39 | 33.37 | 33.36 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 33.29 | 33.1 | | 12 day SMA | 33.28 | 33.26 | 33.24 | | 20 day SMA | 33.4 | 33.39 | 33.4 | | 35 day SMA | 33.65 | 33.65 | 33.66 | | 50 day SMA | 33.56 | 33.53 | 33.49 | | 100 day SMA | 32.44 | 32.4 | 32.36 | | 150 day SMA | 31.29 | 31.26 | 31.24 | | 200 day SMA | 31.48 | 31.47 | 31.47 |
|
|
