6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 36.64 and 36.94 | Daily Target 1 | 36.39 | | Daily Target 2 | 36.59 | | Daily Target 3 | 36.69 | | Daily Target 4 | 36.89 | | Daily Target 5 | 36.99 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.79 (0.66%) |
36.58 |
36.49 - 36.79 |
3.1687 times |
Fri 11 July 2025 |
36.55 (-0.49%) |
36.44 |
36.43 - 36.55 |
1.1523 times |
Thu 10 July 2025 |
36.73 (0.38%) |
36.73 |
36.73 - 36.73 |
0.0206 times |
Wed 09 July 2025 |
36.59 (0.3%) |
36.48 |
36.47 - 36.62 |
3.2922 times |
Tue 08 July 2025 |
36.48 (-0.11%) |
36.62 |
36.42 - 36.62 |
0.9465 times |
Mon 07 July 2025 |
36.52 (-0.79%) |
36.52 |
36.52 - 36.52 |
0.0412 times |
Thu 03 July 2025 |
36.81 (0.41%) |
36.83 |
36.81 - 36.84 |
0.1029 times |
Wed 02 July 2025 |
36.66 (-0.35%) |
36.53 |
36.53 - 36.66 |
0.0617 times |
Tue 01 July 2025 |
36.79 (0.71%) |
36.92 |
36.79 - 37.01 |
0.9053 times |
Mon 30 June 2025 |
36.53 (0.44%) |
36.30 |
36.30 - 36.56 |
0.3086 times |
Fri 27 June 2025 |
36.37 (0.11%) |
36.48 |
36.37 - 36.49 |
1.07 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 36.64 and 36.94 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 36.69 | | Weekly Target 4 | 36.89 | | Weekly Target 5 | 36.99 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.79 (0.66%) |
36.58 |
36.49 - 36.79 |
0.8059 times |
Fri 11 July 2025 |
36.55 (-0.71%) |
36.52 |
36.42 - 36.73 |
1.3867 times |
Thu 03 July 2025 |
36.81 (1.21%) |
36.30 |
36.30 - 37.01 |
0.3506 times |
Fri 27 June 2025 |
36.37 (0.28%) |
36.44 |
36.21 - 36.71 |
1.3448 times |
Fri 20 June 2025 |
36.27 (-0.27%) |
36.35 |
36.24 - 36.42 |
0.3401 times |
Fri 13 June 2025 |
36.37 (-0.63%) |
36.64 |
36.37 - 36.72 |
0.8268 times |
Fri 06 June 2025 |
36.60 (-0.46%) |
36.63 |
36.28 - 36.80 |
2.428 times |
Fri 30 May 2025 |
36.77 (1.29%) |
36.56 |
36.41 - 36.85 |
0.6279 times |
Fri 23 May 2025 |
36.30 (-1.97%) |
37.11 |
36.08 - 37.28 |
0.9628 times |
Fri 16 May 2025 |
37.03 (1.29%) |
36.61 |
36.00 - 37.03 |
0.9262 times |
Fri 09 May 2025 |
36.56 (-0.98%) |
36.78 |
36.55 - 36.78 |
0.068 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 36.31 and 36.9 | Monthly Target 1 | 36.15 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 36.74 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 37.33 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.79 (0.71%) |
36.92 |
36.42 - 37.01 |
0.5309 times |
Mon 30 June 2025 |
36.53 (-0.65%) |
36.63 |
36.21 - 36.80 |
1.0809 times |
Fri 30 May 2025 |
36.77 (-0.49%) |
36.81 |
36.00 - 37.28 |
0.5917 times |
Wed 30 April 2025 |
36.95 (-1.89%) |
37.94 |
34.20 - 37.94 |
1.0766 times |
Mon 31 March 2025 |
37.66 (-1.13%) |
38.27 |
36.64 - 38.27 |
1.0573 times |
Fri 28 February 2025 |
38.09 (0.9%) |
37.38 |
37.38 - 38.24 |
1.3436 times |
Fri 31 January 2025 |
37.75 (1.21%) |
37.18 |
36.37 - 38.19 |
1.7522 times |
Tue 31 December 2024 |
37.30 (-5.02%) |
39.09 |
36.96 - 39.12 |
0.9133 times |
Tue 26 November 2024 |
39.27 (6.25%) |
37.13 |
36.89 - 39.34 |
0.8318 times |
Thu 31 October 2024 |
36.96 (-1.23%) |
37.42 |
36.84 - 37.98 |
0.8217 times |
Mon 30 September 2024 |
37.42 (0.13%) |
37.29 |
36.33 - 37.61 |
0.6459 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 36.6 | | 20 day DMA | 36.53 | | 35 day DMA | 36.54 | | 50 day DMA | 36.58 | | 100 day DMA | 36.82 | | 150 day DMA | 37.1 | | 200 day DMA | 37.23 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.66 | 36.6 | 36.63 | | 12 day EMA | 36.61 | 36.58 | 36.58 | | 20 day EMA | 36.58 | 36.56 | 36.56 | | 35 day EMA | 36.58 | 36.57 | 36.57 | | 50 day EMA | 36.61 | 36.6 | 36.6 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.57 | 36.63 | | 12 day SMA | 36.6 | 36.55 | 36.56 | | 20 day SMA | 36.53 | 36.52 | 36.52 | | 35 day SMA | 36.54 | 36.55 | 36.56 | | 50 day SMA | 36.58 | 36.58 | 36.59 | | 100 day SMA | 36.82 | 36.83 | 36.84 | | 150 day SMA | 37.1 | 37.12 | 37.13 | | 200 day SMA | 37.23 | 37.24 | 37.24 |
|
|
