6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 36.84 and 36.94 | Daily Target 1 | 36.76 | | Daily Target 2 | 36.82 | | Daily Target 3 | 36.856666666667 | | Daily Target 4 | 36.92 | | Daily Target 5 | 36.96 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.89 (-0.11%) |
36.79 |
36.79 - 36.89 |
0.2155 times |
Wed 22 October 2025 |
36.93 (0.03%) |
36.97 |
36.93 - 36.97 |
1.0239 times |
Tue 21 October 2025 |
36.92 (-0.03%) |
36.89 |
36.89 - 36.92 |
0.2868 times |
Mon 20 October 2025 |
36.93 (0.49%) |
36.76 |
36.76 - 36.93 |
4.1338 times |
Fri 17 October 2025 |
36.75 (0.66%) |
36.64 |
36.64 - 36.75 |
0.3767 times |
Thu 16 October 2025 |
36.51 (-0.81%) |
36.82 |
36.50 - 36.82 |
1.382 times |
Wed 15 October 2025 |
36.81 (0.05%) |
36.82 |
36.74 - 36.82 |
0.3616 times |
Tue 14 October 2025 |
36.79 (0.91%) |
36.57 |
36.57 - 36.79 |
1.3717 times |
Mon 13 October 2025 |
36.46 (0%) |
36.48 |
36.42 - 36.48 |
0.0873 times |
Fri 10 October 2025 |
36.46 (-0.25%) |
36.52 |
36.46 - 36.54 |
0.7607 times |
Thu 09 October 2025 |
36.55 (-0.71%) |
36.66 |
36.55 - 36.66 |
0.1871 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 36.83 and 37.04 | Weekly Target 1 | 36.66 | | Weekly Target 2 | 36.78 | | Weekly Target 3 | 36.873333333333 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 37.08 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.89 (0.38%) |
36.76 |
36.76 - 36.97 |
2.2795 times |
Fri 17 October 2025 |
36.75 (0.8%) |
36.48 |
36.42 - 36.82 |
1.4416 times |
Fri 10 October 2025 |
36.46 (-1.38%) |
36.91 |
36.46 - 36.92 |
1.4094 times |
Fri 03 October 2025 |
36.97 (0.11%) |
36.85 |
36.73 - 37.18 |
0.1886 times |
Fri 26 September 2025 |
36.93 (0.74%) |
36.62 |
36.27 - 36.93 |
1.4515 times |
Fri 19 September 2025 |
36.66 (-1.21%) |
36.93 |
36.58 - 36.93 |
1.1099 times |
Fri 12 September 2025 |
37.11 (-0.35%) |
36.91 |
36.62 - 37.34 |
0.3164 times |
Fri 05 September 2025 |
37.24 (0.19%) |
37.06 |
36.82 - 37.24 |
0.9241 times |
Fri 29 August 2025 |
37.17 (0%) |
37.17 |
37.17 - 37.17 |
0.005 times |
Fri 29 August 2025 |
37.17 (-1.14%) |
37.30 |
36.99 - 37.40 |
0.8739 times |
Fri 22 August 2025 |
37.60 (2.29%) |
36.71 |
36.64 - 37.74 |
1.4816 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 36.28 and 37.04 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 36.48 | | Monthly Target 3 | 36.83 | | Monthly Target 4 | 37.24 | | Monthly Target 5 | 37.59 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.89 (-0.49%) |
36.99 |
36.42 - 37.18 |
0.9802 times |
Tue 30 September 2025 |
37.07 (-0.27%) |
37.06 |
36.27 - 37.34 |
0.7199 times |
Fri 29 August 2025 |
37.17 (3.28%) |
35.99 |
35.81 - 37.74 |
0.8996 times |
Thu 31 July 2025 |
35.99 (-1.48%) |
36.92 |
35.99 - 37.04 |
1.668 times |
Mon 30 June 2025 |
36.53 (-0.65%) |
36.63 |
36.21 - 36.80 |
0.8977 times |
Fri 30 May 2025 |
36.77 (-0.49%) |
36.81 |
36.00 - 37.28 |
0.4914 times |
Wed 30 April 2025 |
36.95 (-1.89%) |
37.94 |
34.20 - 37.94 |
0.8941 times |
Mon 31 March 2025 |
37.66 (-1.13%) |
38.27 |
36.64 - 38.27 |
0.8781 times |
Fri 28 February 2025 |
38.09 (0.9%) |
37.38 |
37.38 - 38.24 |
1.1158 times |
Fri 31 January 2025 |
37.75 (1.21%) |
37.18 |
36.37 - 38.19 |
1.4552 times |
Tue 31 December 2024 |
37.30 (-5.02%) |
39.09 |
36.96 - 39.12 |
0.7585 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 36.73 | | 20 day DMA | 36.8 | | 35 day DMA | 36.83 | | 50 day DMA | 36.91 | | 100 day DMA | 36.71 | | 150 day DMA | 36.67 | | 200 day DMA | 36.9 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.85 | 36.81 | | 12 day EMA | 36.81 | 36.79 | 36.77 | | 20 day EMA | 36.8 | 36.79 | 36.78 | | 35 day EMA | 36.85 | 36.85 | 36.84 | | 50 day EMA | 36.87 | 36.87 | 36.87 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.81 | 36.78 | | 12 day SMA | 36.73 | 36.73 | 36.71 | | 20 day SMA | 36.8 | 36.78 | 36.77 | | 35 day SMA | 36.83 | 36.83 | 36.83 | | 50 day SMA | 36.91 | 36.9 | 36.91 | | 100 day SMA | 36.71 | 36.71 | 36.7 | | 150 day SMA | 36.67 | 36.68 | 36.68 | | 200 day SMA | 36.9 | 36.9 | 36.9 |
|
|
