6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXL are 36.46 and 36.48 | Daily Target 1 | 36.46 | | Daily Target 2 | 36.46 | | Daily Target 3 | 36.476666666667 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.5 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.47 (0.66%) |
36.49 |
36.47 - 36.49 |
1.1779 times |
Wed 16 April 2025 |
36.23 (0%) |
36.64 |
36.23 - 36.64 |
0.1847 times |
Wed 16 April 2025 |
36.23 (0%) |
36.64 |
36.23 - 36.64 |
0 times |
Wed 16 April 2025 |
36.23 (-0.63%) |
36.64 |
36.23 - 36.64 |
0 times |
Tue 15 April 2025 |
36.46 (-0.27%) |
36.55 |
36.46 - 36.55 |
0.5647 times |
Mon 14 April 2025 |
36.56 (2.5%) |
36.42 |
36.42 - 36.56 |
0.3555 times |
Fri 11 April 2025 |
35.67 (0.45%) |
35.33 |
35.21 - 35.95 |
5.1867 times |
Thu 10 April 2025 |
35.51 (-1.06%) |
35.53 |
35.22 - 35.53 |
0.6483 times |
Wed 09 April 2025 |
35.89 (3.91%) |
34.28 |
34.20 - 35.89 |
1.2339 times |
Tue 08 April 2025 |
34.54 (-1.79%) |
34.92 |
34.54 - 34.92 |
0.6483 times |
Mon 07 April 2025 |
35.17 (-1.87%) |
35.17 |
34.88 - 35.17 |
0.5438 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXL are 36.15 and 36.56 | Weekly Target 1 | 36.04 | | Weekly Target 2 | 36.25 | | Weekly Target 3 | 36.446666666667 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 36.86 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.47 (0.66%) |
36.64 |
36.23 - 36.64 |
0.3482 times |
Wed 16 April 2025 |
36.23 (0%) |
36.64 |
36.23 - 36.64 |
0 times |
Wed 16 April 2025 |
36.23 (1.57%) |
36.42 |
36.23 - 36.64 |
0.2351 times |
Fri 11 April 2025 |
35.67 (-0.47%) |
35.17 |
34.20 - 35.95 |
2.111 times |
Fri 04 April 2025 |
35.84 (-4.12%) |
37.63 |
35.84 - 37.94 |
1.4269 times |
Fri 28 March 2025 |
37.38 (1%) |
37.33 |
37.20 - 37.38 |
0.0962 times |
Fri 21 March 2025 |
37.01 (-0.27%) |
37.44 |
37.01 - 37.50 |
2.5759 times |
Fri 14 March 2025 |
37.11 (-1.9%) |
37.74 |
36.64 - 38.19 |
0.7696 times |
Fri 07 March 2025 |
37.83 (-0.68%) |
38.27 |
37.39 - 38.27 |
1.5018 times |
Fri 28 February 2025 |
38.09 (1.22%) |
37.88 |
37.74 - 38.09 |
0.9352 times |
Fri 21 February 2025 |
37.63 (-0.69%) |
37.95 |
37.63 - 38.09 |
0.7696 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXL are 33.47 and 37.21 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 34.47 | | Monthly Target 3 | 36.203333333333 | | Monthly Target 4 | 38.21 | | Monthly Target 5 | 39.94 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.47 (-3.16%) |
37.94 |
34.20 - 37.94 |
0.8128 times |
Mon 31 March 2025 |
37.66 (-1.13%) |
38.27 |
36.64 - 38.27 |
1.0056 times |
Fri 28 February 2025 |
38.09 (0.9%) |
37.38 |
37.38 - 38.24 |
1.2779 times |
Fri 31 January 2025 |
37.75 (1.21%) |
37.18 |
36.37 - 38.19 |
1.6666 times |
Tue 31 December 2024 |
37.30 (-5.02%) |
39.09 |
36.96 - 39.12 |
0.8687 times |
Tue 26 November 2024 |
39.27 (6.25%) |
37.13 |
36.89 - 39.34 |
0.7912 times |
Thu 31 October 2024 |
36.96 (-1.23%) |
37.42 |
36.84 - 37.98 |
0.7816 times |
Mon 30 September 2024 |
37.42 (0.13%) |
37.29 |
36.33 - 37.61 |
0.6143 times |
Fri 30 August 2024 |
37.37 (2.69%) |
36.15 |
35.23 - 37.37 |
1.1239 times |
Wed 31 July 2024 |
36.39 (5.66%) |
34.28 |
34.01 - 36.51 |
1.0573 times |
Fri 28 June 2024 |
34.44 (-0.75%) |
34.73 |
33.79 - 34.73 |
1.0667 times |
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value | | 5 day DMA | 36.32 | | 12 day DMA | 35.9 | | 20 day DMA | 36.53 | | 35 day DMA | 36.93 | | 50 day DMA | 37.21 | | 100 day DMA | 37.48 | | 150 day DMA | 37.46 | | 200 day DMA | 37.07 | EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.3 | 36.21 | 36.2 | | 12 day EMA | 36.29 | 36.26 | 36.27 | | 20 day EMA | 36.47 | 36.47 | 36.5 | | 35 day EMA | 36.8 | 36.82 | 36.85 | | 50 day EMA | 37.17 | 37.2 | 37.24 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.32 | 36.34 | 36.23 | | 12 day SMA | 35.9 | 35.99 | 36.12 | | 20 day SMA | 36.53 | 36.57 | 36.62 | | 35 day SMA | 36.93 | 36.97 | 37.01 | | 50 day SMA | 37.21 | 37.24 | 37.27 | | 100 day SMA | 37.48 | 37.5 | 37.52 | | 150 day SMA | 37.46 | 37.46 | 37.47 | | 200 day SMA | 37.07 | 37.06 | 37.05 |
|
|
