ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 236.46 and 240.58 | Daily Target 1 | 233.07 | | Daily Target 2 | 235.72 | | Daily Target 3 | 237.19333333333 | | Daily Target 4 | 239.84 | | Daily Target 5 | 241.31 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
238.36 (0.46%) |
236.49 |
234.55 - 238.67 |
0.829 times |
Wed 22 October 2025 |
237.26 (-0.8%) |
238.70 |
235.98 - 238.86 |
1.0721 times |
Tue 21 October 2025 |
239.17 (1.22%) |
236.73 |
236.60 - 240.07 |
0.873 times |
Mon 20 October 2025 |
236.29 (0.8%) |
235.16 |
234.45 - 236.57 |
0.4971 times |
Fri 17 October 2025 |
234.42 (0.86%) |
230.10 |
230.10 - 234.98 |
0.7203 times |
Thu 16 October 2025 |
232.42 (-0.97%) |
235.30 |
230.67 - 235.53 |
0.7545 times |
Wed 15 October 2025 |
234.69 (0.15%) |
235.42 |
232.76 - 236.99 |
1.0905 times |
Tue 14 October 2025 |
234.35 (0.21%) |
230.77 |
229.83 - 235.68 |
1.2613 times |
Mon 13 October 2025 |
233.86 (2.23%) |
230.85 |
230.47 - 234.22 |
1.0929 times |
Fri 10 October 2025 |
228.75 (-2.75%) |
235.33 |
228.68 - 236.42 |
1.8093 times |
Thu 09 October 2025 |
235.22 (-0.5%) |
235.49 |
233.57 - 235.57 |
0.982 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 236.41 and 242.03 | Weekly Target 1 | 232.01 | | Weekly Target 2 | 235.18 | | Weekly Target 3 | 237.62666666667 | | Weekly Target 4 | 240.8 | | Weekly Target 5 | 243.25 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
238.36 (1.68%) |
235.16 |
234.45 - 240.07 |
0.6184 times |
Fri 17 October 2025 |
234.42 (2.48%) |
230.85 |
229.83 - 236.99 |
0.93 times |
Fri 10 October 2025 |
228.75 (-3.83%) |
239.29 |
228.68 - 240.24 |
1.0815 times |
Fri 03 October 2025 |
237.86 (-0.77%) |
240.97 |
236.54 - 242.70 |
1.0236 times |
Fri 26 September 2025 |
239.71 (-0.7%) |
240.80 |
235.15 - 242.02 |
1.0117 times |
Fri 19 September 2025 |
241.39 (1.16%) |
242.44 |
239.00 - 243.40 |
1.1637 times |
Fri 12 September 2025 |
238.63 (1.5%) |
236.33 |
232.26 - 238.98 |
1.4057 times |
Fri 05 September 2025 |
235.11 (1.45%) |
228.81 |
228.31 - 237.86 |
1.6019 times |
Fri 29 August 2025 |
231.74 (0%) |
234.14 |
231.13 - 234.50 |
0.2238 times |
Fri 29 August 2025 |
231.74 (-0.58%) |
232.26 |
231.13 - 234.53 |
0.9398 times |
Fri 22 August 2025 |
233.10 (1.77%) |
228.58 |
224.95 - 233.21 |
1.1697 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 226.51 and 240.53 | Monthly Target 1 | 222.56 | | Monthly Target 2 | 230.46 | | Monthly Target 3 | 236.58 | | Monthly Target 4 | 244.48 | | Monthly Target 5 | 250.6 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
238.36 (-0.53%) |
239.23 |
228.68 - 242.70 |
0.8663 times |
Tue 30 September 2025 |
239.64 (3.41%) |
228.81 |
228.31 - 243.40 |
1.5314 times |
Fri 29 August 2025 |
231.74 (4.66%) |
216.53 |
214.75 - 234.53 |
1.254 times |
Thu 31 July 2025 |
221.43 (1.89%) |
215.24 |
214.72 - 227.34 |
1.1717 times |
Mon 30 June 2025 |
217.33 (1.65%) |
213.19 |
207.71 - 219.00 |
0.8651 times |
Fri 30 May 2025 |
213.80 (8.38%) |
198.25 |
196.68 - 218.18 |
0.8169 times |
Wed 30 April 2025 |
197.26 (-0.1%) |
197.21 |
173.10 - 204.49 |
1.2863 times |
Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
0.9576 times |
Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.6101 times |
Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
0.6407 times |
Tue 31 December 2024 |
224.35 (1.46%) |
223.80 |
222.86 - 240.28 |
0.6155 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 237.1 | | 12 day DMA | 235.1 | | 20 day DMA | 236.77 | | 35 day DMA | 237.46 | | 50 day DMA | 235.62 | | 100 day DMA | 227.38 | | 150 day DMA | 217.83 | | 200 day DMA | 217.93 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.15 | 236.55 | 236.2 | | 12 day EMA | 236.41 | 236.05 | 235.83 | | 20 day EMA | 236.38 | 236.17 | 236.05 | | 35 day EMA | 235.55 | 235.38 | 235.27 | | 50 day EMA | 235.06 | 234.93 | 234.83 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.1 | 235.91 | 235.4 | | 12 day SMA | 235.1 | 234.88 | 235.1 | | 20 day SMA | 236.77 | 236.66 | 236.78 | | 35 day SMA | 237.46 | 237.37 | 237.19 | | 50 day SMA | 235.62 | 235.44 | 235.29 | | 100 day SMA | 227.38 | 227.13 | 226.91 | | 150 day SMA | 217.83 | 217.56 | 217.29 | | 200 day SMA | 217.93 | 217.85 | 217.78 |
|
|
