ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 220.65 and 222.68 | Daily Target 1 | 219.04 | | Daily Target 2 | 220.23 | | Daily Target 3 | 221.06666666667 | | Daily Target 4 | 222.26 | | Daily Target 5 | 223.1 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.43 (0.03%) |
220.78 |
219.87 - 221.90 |
0.7928 times |
Thu 10 July 2025 |
221.37 (1.11%) |
219.42 |
219.19 - 221.91 |
0.8968 times |
Wed 09 July 2025 |
218.95 (0.59%) |
218.63 |
217.81 - 219.58 |
0.5765 times |
Tue 08 July 2025 |
217.66 (-0.34%) |
218.90 |
217.49 - 219.31 |
0.8123 times |
Mon 07 July 2025 |
218.40 (-1.27%) |
218.19 |
217.02 - 219.30 |
1.1946 times |
Thu 03 July 2025 |
221.21 (0.55%) |
221.00 |
220.42 - 221.84 |
0.8182 times |
Wed 02 July 2025 |
220.01 (0.8%) |
219.65 |
218.26 - 220.48 |
1.4737 times |
Tue 01 July 2025 |
218.26 (0.43%) |
215.24 |
214.72 - 219.18 |
1.5506 times |
Mon 30 June 2025 |
217.33 (-0.58%) |
218.52 |
216.73 - 219.00 |
0.8299 times |
Fri 27 June 2025 |
218.59 (1.67%) |
216.06 |
215.59 - 218.61 |
1.0548 times |
Thu 26 June 2025 |
215.01 (0.92%) |
213.24 |
212.78 - 215.46 |
0.8938 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 219.23 and 224.12 | Weekly Target 1 | 215.23 | | Weekly Target 2 | 218.33 | | Weekly Target 3 | 220.12 | | Weekly Target 4 | 223.22 | | Weekly Target 5 | 225.01 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.43 (0.1%) |
218.19 |
217.02 - 221.91 |
0.9501 times |
Thu 03 July 2025 |
221.21 (1.2%) |
218.52 |
214.72 - 221.84 |
1.0389 times |
Fri 27 June 2025 |
218.59 (3.75%) |
210.66 |
209.71 - 218.61 |
1.2373 times |
Fri 20 June 2025 |
210.68 (-0.5%) |
212.83 |
209.62 - 213.35 |
0.6741 times |
Fri 13 June 2025 |
211.74 (-0.2%) |
211.44 |
210.24 - 217.77 |
1.101 times |
Fri 06 June 2025 |
212.17 (-0.76%) |
213.19 |
207.71 - 217.23 |
1.2191 times |
Fri 30 May 2025 |
213.80 (1.5%) |
213.03 |
212.38 - 217.17 |
0.8878 times |
Fri 23 May 2025 |
210.65 (-3.23%) |
214.13 |
208.68 - 218.18 |
1.0749 times |
Fri 16 May 2025 |
217.67 (7.54%) |
213.18 |
210.39 - 217.82 |
1.1194 times |
Fri 09 May 2025 |
202.41 (0.49%) |
199.81 |
196.68 - 203.92 |
0.6975 times |
Fri 02 May 2025 |
201.43 (1.94%) |
198.37 |
191.63 - 202.58 |
0.8273 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 218.08 and 225.27 | Monthly Target 1 | 212.16 | | Monthly Target 2 | 216.8 | | Monthly Target 3 | 219.35333333333 | | Monthly Target 4 | 223.99 | | Monthly Target 5 | 226.54 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.43 (1.89%) |
215.24 |
214.72 - 221.91 |
0.4789 times |
Mon 30 June 2025 |
217.33 (1.65%) |
213.19 |
207.71 - 219.00 |
1.172 times |
Fri 30 May 2025 |
213.80 (8.38%) |
198.25 |
196.68 - 218.18 |
1.1067 times |
Wed 30 April 2025 |
197.26 (-0.1%) |
197.21 |
173.10 - 204.49 |
1.7426 times |
Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
1.2973 times |
Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.8265 times |
Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
0.868 times |
Tue 31 December 2024 |
224.35 (1.46%) |
223.80 |
222.86 - 240.28 |
0.8339 times |
Tue 26 November 2024 |
221.13 (12.31%) |
200.51 |
198.91 - 222.26 |
0.8398 times |
Thu 31 October 2024 |
196.89 (-1.74%) |
200.25 |
193.03 - 203.08 |
0.8344 times |
Mon 30 September 2024 |
200.37 (7.08%) |
186.58 |
182.32 - 201.90 |
0.8194 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 219.56 | | 12 day DMA | 218.44 | | 20 day DMA | 216.14 | | 35 day DMA | 215.17 | | 50 day DMA | 212.42 | | 100 day DMA | 205.09 | | 150 day DMA | 213 | | 200 day DMA | 210.96 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.16 | 219.52 | 218.59 | | 12 day EMA | 218.53 | 218 | 217.39 | | 20 day EMA | 216.97 | 216.5 | 215.99 | | 35 day EMA | 214 | 213.56 | 213.1 | | 50 day EMA | 211.4 | 210.99 | 210.57 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.56 | 219.52 | 219.25 | | 12 day SMA | 218.44 | 217.95 | 217.37 | | 20 day SMA | 216.14 | 215.89 | 215.52 | | 35 day SMA | 215.17 | 215.04 | 214.94 | | 50 day SMA | 212.42 | 211.95 | 211.47 | | 100 day SMA | 205.09 | 205.14 | 205.2 | | 150 day SMA | 213 | 213.02 | 213.02 | | 200 day SMA | 210.96 | 210.84 | 210.69 |
|
|
