ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret Strong Daily Stock price targets for ConsumerDiscret XLY are 214.15 and 216.7 | Daily Target 1 | 213.5 | | Daily Target 2 | 214.79 | | Daily Target 3 | 216.04666666667 | | Daily Target 4 | 217.34 | | Daily Target 5 | 218.6 |
Daily price and volume Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
216.09 (-2.41%) |
216.53 |
214.75 - 217.30 |
1.7329 times |
Thu 31 July 2025 |
221.43 (-0.79%) |
224.28 |
221.13 - 224.66 |
1.0499 times |
Wed 30 July 2025 |
223.20 (-0.63%) |
224.95 |
221.95 - 225.36 |
1.0512 times |
Tue 29 July 2025 |
224.62 (-0.69%) |
226.22 |
224.12 - 226.26 |
0.8422 times |
Mon 28 July 2025 |
226.18 (0.58%) |
225.74 |
225.03 - 227.34 |
0.8666 times |
Fri 25 July 2025 |
224.87 (0.93%) |
223.92 |
223.36 - 225.21 |
0.9382 times |
Thu 24 July 2025 |
222.80 (-1.66%) |
223.52 |
222.33 - 224.82 |
1.1584 times |
Wed 23 July 2025 |
226.55 (0.47%) |
226.00 |
225.73 - 226.89 |
0.7711 times |
Tue 22 July 2025 |
225.48 (1.01%) |
223.93 |
223.30 - 225.90 |
0.8397 times |
Mon 21 July 2025 |
223.22 (0.47%) |
222.92 |
222.75 - 224.06 |
0.75 times |
Fri 18 July 2025 |
222.17 (0.89%) |
221.33 |
221.00 - 222.25 |
0.8597 times |
Weekly price and charts ConsumerDiscret Strong weekly Stock price targets for ConsumerDiscret XLY are 209.13 and 221.72 | Weekly Target 1 | 206.8 | | Weekly Target 2 | 211.45 | | Weekly Target 3 | 219.39333333333 | | Weekly Target 4 | 224.04 | | Weekly Target 5 | 231.98 |
Weekly price and volumes for Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
216.09 (-3.9%) |
225.74 |
214.75 - 227.34 |
1.6074 times |
Fri 25 July 2025 |
224.87 (1.22%) |
222.92 |
222.33 - 226.89 |
1.2926 times |
Fri 18 July 2025 |
222.17 (0.33%) |
221.48 |
217.47 - 222.92 |
1.1174 times |
Fri 11 July 2025 |
221.43 (0.1%) |
218.19 |
217.02 - 221.91 |
0.7997 times |
Thu 03 July 2025 |
221.21 (1.2%) |
218.52 |
214.72 - 221.84 |
0.8744 times |
Fri 27 June 2025 |
218.59 (3.75%) |
210.66 |
209.71 - 218.61 |
1.0413 times |
Fri 20 June 2025 |
210.68 (-0.5%) |
212.83 |
209.62 - 213.35 |
0.5673 times |
Fri 13 June 2025 |
211.74 (-0.2%) |
211.44 |
210.24 - 217.77 |
0.9267 times |
Fri 06 June 2025 |
212.17 (-0.76%) |
213.19 |
207.71 - 217.23 |
1.026 times |
Fri 30 May 2025 |
213.80 (1.5%) |
213.03 |
212.38 - 217.17 |
0.7472 times |
Fri 23 May 2025 |
210.65 (-3.23%) |
214.13 |
208.68 - 218.18 |
0.9047 times |
Monthly price and charts ConsumerDiscret Strong monthly Stock price targets for ConsumerDiscret XLY are 214.15 and 216.7 | Monthly Target 1 | 213.5 | | Monthly Target 2 | 214.79 | | Monthly Target 3 | 216.04666666667 | | Monthly Target 4 | 217.34 | | Monthly Target 5 | 218.6 |
Monthly price and volumes Consumer Discret
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
216.09 (-2.41%) |
216.53 |
214.75 - 217.30 |
0.1519 times |
Thu 31 July 2025 |
221.43 (1.89%) |
215.24 |
214.72 - 227.34 |
1.5215 times |
Mon 30 June 2025 |
217.33 (1.65%) |
213.19 |
207.71 - 219.00 |
1.1234 times |
Fri 30 May 2025 |
213.80 (8.38%) |
198.25 |
196.68 - 218.18 |
1.0608 times |
Wed 30 April 2025 |
197.26 (-0.1%) |
197.21 |
173.10 - 204.49 |
1.6703 times |
Mon 31 March 2025 |
197.46 (-8.57%) |
217.22 |
191.69 - 218.37 |
1.2435 times |
Fri 28 February 2025 |
215.96 (-6.98%) |
227.14 |
211.66 - 232.03 |
0.7922 times |
Fri 31 January 2025 |
232.17 (3.49%) |
224.44 |
218.30 - 235.85 |
0.832 times |
Tue 31 December 2024 |
224.35 (1.46%) |
223.80 |
222.86 - 240.28 |
0.7993 times |
Tue 26 November 2024 |
221.13 (12.31%) |
200.51 |
198.91 - 222.26 |
0.805 times |
Thu 31 October 2024 |
196.89 (-1.74%) |
200.25 |
193.03 - 203.08 |
0.7998 times |
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value | | 5 day DMA | 222.3 | | 12 day DMA | 223.07 | | 20 day DMA | 221.77 | | 35 day DMA | 218.87 | | 50 day DMA | 217.37 | | 100 day DMA | 206.62 | | 150 day DMA | 211.99 | | 200 day DMA | 212.76 | EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.88 | 223.28 | 224.21 | | 12 day EMA | 221.94 | 223 | 223.29 | | 20 day EMA | 221.32 | 221.87 | 221.92 | | 35 day EMA | 219.75 | 219.97 | 219.88 | | 50 day EMA | 217.75 | 217.82 | 217.67 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.3 | 224.06 | 224.33 | | 12 day SMA | 223.07 | 223.35 | 223.15 | | 20 day SMA | 221.77 | 222.03 | 221.96 | | 35 day SMA | 218.87 | 218.88 | 218.66 | | 50 day SMA | 217.37 | 217.39 | 217.31 | | 100 day SMA | 206.62 | 206.42 | 206.19 | | 150 day SMA | 211.99 | 212.08 | 212.16 | | 200 day SMA | 212.76 | 212.67 | 212.56 |
|
|
