Use Dark Theme
bell notificationshomepagelogin

PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerGlobal

Strong Daily Stock price targets for PacerGlobal GCOW are 38.32 and 38.59

Daily Target 138.1
Daily Target 238.27
Daily Target 338.37
Daily Target 438.54
Daily Target 538.64

Daily price and volume Pacer Global

Date Closing Open Range Volume
Wed 16 July 2025 38.44 (0.71%) 38.30 38.20 - 38.47 1.2435 times
Tue 15 July 2025 38.17 (-1.34%) 38.63 38.13 - 38.64 0.9084 times
Mon 14 July 2025 38.69 (-0.15%) 38.57 38.55 - 38.75 1.1507 times
Fri 11 July 2025 38.75 (-0.44%) 38.81 38.60 - 38.82 0.9543 times
Thu 10 July 2025 38.92 (0.59%) 38.71 38.47 - 38.95 0.9035 times
Wed 09 July 2025 38.69 (0.42%) 38.68 38.50 - 38.75 0.6198 times
Tue 08 July 2025 38.53 (1.05%) 38.26 38.10 - 38.59 0.6662 times
Mon 07 July 2025 38.13 (-1.27%) 38.48 38.03 - 38.48 0.9641 times
Thu 03 July 2025 38.62 (-0.41%) 38.75 38.55 - 38.75 0.4762 times
Wed 02 July 2025 38.78 (0.94%) 38.55 38.48 - 38.81 2.1133 times
Tue 01 July 2025 38.42 (1.19%) 38.06 37.94 - 38.53 1.6176 times

 Daily chart PacerGlobal

Weekly price and charts PacerGlobal

Strong weekly Stock price targets for PacerGlobal GCOW are 37.98 and 38.6

Weekly Target 137.82
Weekly Target 238.13
Weekly Target 338.44
Weekly Target 438.75
Weekly Target 539.06

Weekly price and volumes for Pacer Global

Date Closing Open Range Volume
Wed 16 July 2025 38.44 (-0.8%) 38.57 38.13 - 38.75 0.6719 times
Fri 11 July 2025 38.75 (0.34%) 38.48 38.03 - 38.95 0.8357 times
Thu 03 July 2025 38.62 (1.9%) 37.83 37.71 - 38.81 1.1019 times
Fri 27 June 2025 37.90 (0.45%) 37.55 37.37 - 38.00 1.3401 times
Fri 20 June 2025 37.73 (-1.74%) 38.46 37.64 - 38.46 0.8532 times
Fri 13 June 2025 38.40 (2.02%) 37.61 37.58 - 38.57 1.086 times
Fri 06 June 2025 37.64 (-0.03%) 37.81 37.36 - 37.99 1.3015 times
Fri 30 May 2025 37.65 (0.29%) 37.84 37.39 - 37.84 0.8388 times
Fri 23 May 2025 37.54 (0.48%) 37.25 37.19 - 37.89 0.9427 times
Fri 16 May 2025 37.36 (1.72%) 36.85 36.54 - 37.36 1.028 times
Fri 09 May 2025 36.73 (-0.89%) 37.02 36.54 - 37.19 0.9545 times

 weekly chart PacerGlobal

Monthly price and charts PacerGlobal

Strong monthly Stock price targets for PacerGlobal GCOW are 38.19 and 39.2

Monthly Target 137.43
Monthly Target 237.94
Monthly Target 338.443333333333
Monthly Target 438.95
Monthly Target 539.45

Monthly price and volumes Pacer Global

Date Closing Open Range Volume
Wed 16 July 2025 38.44 (1.24%) 38.06 37.94 - 38.95 0.4481 times
Mon 30 June 2025 37.97 (0.85%) 37.81 37.36 - 38.57 0.9151 times
Fri 30 May 2025 37.65 (2.39%) 36.82 36.50 - 37.89 0.7776 times
Wed 30 April 2025 36.77 (-0.57%) 37.18 32.52 - 37.18 1.5519 times
Mon 31 March 2025 36.98 (2.3%) 36.56 36.00 - 37.71 1.4591 times
Fri 28 February 2025 36.15 (4.18%) 34.22 33.82 - 36.65 0.9567 times
Fri 31 January 2025 34.70 (2.85%) 33.83 33.45 - 35.10 1.2488 times
Tue 31 December 2024 33.74 (-3.54%) 35.43 33.33 - 35.56 0.8763 times
Tue 26 November 2024 34.98 (-0.74%) 35.57 34.21 - 35.67 1.0209 times
Thu 31 October 2024 35.24 (-3.43%) 36.44 35.03 - 36.56 0.7455 times
Mon 30 September 2024 36.49 (0.33%) 36.10 35.32 - 36.82 0.6903 times

 monthly chart PacerGlobal

DMA SMA EMA moving averages of Pacer Global GCOW

DMA (daily moving average) of Pacer Global GCOW

DMA period DMA value
5 day DMA 38.59
12 day DMA 38.51
20 day DMA 38.21
35 day DMA 38.06
50 day DMA 37.76
100 day DMA 36.98
150 day DMA 36.16
200 day DMA 36.01

EMA (exponential moving average) of Pacer Global GCOW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4938.5138.68
12 day EMA38.4338.4338.48
20 day EMA38.338.2838.29
35 day EMA38.0137.9837.97
50 day EMA37.7537.7237.7

SMA (simple moving average) of Pacer Global GCOW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5938.6438.72
12 day SMA38.5138.4638.43
20 day SMA38.2138.2138.23
35 day SMA38.0638.0338.01
50 day SMA37.7637.7337.7
100 day SMA36.9836.9636.94
150 day SMA36.1636.1436.12
200 day SMA36.013635.99
Back to top Use Dark Theme