PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal Strong Daily Stock price targets for PacerGlobal GCOW are 35.6 and 35.96 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.69 | | Daily Target 4 | 35.86 | | Daily Target 5 | 36.05 |
Daily price and volume Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.67 (1.36%) |
35.52 |
35.52 - 35.88 |
0.7969 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
1.4943 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0 times |
Wed 16 April 2025 |
35.19 (0.14%) |
35.43 |
35.14 - 35.57 |
0 times |
Tue 15 April 2025 |
35.14 (0.23%) |
35.27 |
35.14 - 35.45 |
0.9813 times |
Mon 14 April 2025 |
35.06 (0.95%) |
34.90 |
34.80 - 35.24 |
1.3512 times |
Fri 11 April 2025 |
34.73 (2.66%) |
34.22 |
34.01 - 34.89 |
3.2399 times |
Thu 10 April 2025 |
33.83 (-2.03%) |
34.18 |
33.25 - 34.18 |
2.1364 times |
Wed 09 April 2025 |
34.53 (4.67%) |
32.65 |
32.52 - 34.74 |
2.2048 times |
Weekly price and charts PacerGlobal Strong weekly Stock price targets for PacerGlobal GCOW are 35.41 and 36.15 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 35.563333333333 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.67 (1.36%) |
35.43 |
35.14 - 35.88 |
0.1455 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0.2729 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0 times |
Wed 16 April 2025 |
35.19 (1.32%) |
34.90 |
34.80 - 35.57 |
0.426 times |
Fri 11 April 2025 |
34.73 (1.14%) |
33.16 |
32.52 - 34.89 |
2.315 times |
Fri 04 April 2025 |
34.34 (-7.59%) |
36.84 |
34.28 - 37.18 |
2.5106 times |
Fri 28 March 2025 |
37.16 (-0.21%) |
37.24 |
37.05 - 37.42 |
0.5704 times |
Fri 21 March 2025 |
37.24 (0.19%) |
37.37 |
37.06 - 37.68 |
1.3601 times |
Fri 14 March 2025 |
37.17 (-0.75%) |
37.32 |
36.64 - 37.71 |
2.3996 times |
Fri 07 March 2025 |
37.45 (3.6%) |
36.56 |
36.00 - 37.52 |
1.8192 times |
Monthly price and charts PacerGlobal Strong monthly Stock price targets for PacerGlobal GCOW are 31.77 and 36.43 | Monthly Target 1 | 30.46 | | Monthly Target 2 | 33.07 | | Monthly Target 3 | 35.123333333333 | | Monthly Target 4 | 37.73 | | Monthly Target 5 | 39.78 |
Monthly price and volumes Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.67 (-3.54%) |
37.18 |
32.52 - 37.18 |
1.1712 times |
Mon 31 March 2025 |
36.98 (2.3%) |
36.56 |
36.00 - 37.71 |
1.4305 times |
Fri 28 February 2025 |
36.15 (4.18%) |
34.22 |
33.82 - 36.65 |
0.9379 times |
Fri 31 January 2025 |
34.70 (2.85%) |
33.83 |
33.45 - 35.10 |
1.2243 times |
Tue 31 December 2024 |
33.74 (-3.54%) |
35.43 |
33.33 - 35.56 |
0.8591 times |
Tue 26 November 2024 |
34.98 (-0.74%) |
35.57 |
34.21 - 35.67 |
1.0009 times |
Thu 31 October 2024 |
35.24 (-3.43%) |
36.44 |
35.03 - 36.56 |
0.7309 times |
Mon 30 September 2024 |
36.49 (0.33%) |
36.10 |
35.32 - 36.82 |
0.6767 times |
Fri 30 August 2024 |
36.37 (3.47%) |
34.93 |
33.69 - 36.47 |
0.9666 times |
Wed 31 July 2024 |
35.15 (4.24%) |
34.02 |
33.70 - 35.28 |
1.0019 times |
Fri 28 June 2024 |
33.72 (-4.5%) |
35.34 |
33.52 - 35.50 |
1.0632 times |
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | 34.83 | | 20 day DMA | 35.38 | | 35 day DMA | 36.14 | | 50 day DMA | 36.1 | | 100 day DMA | 35.25 | | 150 day DMA | 35.42 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.32 | 35.14 | 35.12 | | 12 day EMA | 35.24 | 35.16 | 35.16 | | 20 day EMA | 35.43 | 35.4 | 35.42 | | 35 day EMA | 35.59 | 35.59 | 35.61 | | 50 day EMA | 35.94 | 35.95 | 35.98 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 35.19 | 35.18 | | 12 day SMA | 34.83 | 34.64 | 34.57 | | 20 day SMA | 35.38 | 35.45 | 35.55 | | 35 day SMA | 36.14 | 36.16 | 36.19 | | 50 day SMA | 36.1 | 36.09 | 36.09 | | 100 day SMA | 35.25 | 35.24 | 35.23 | | 150 day SMA | 35.42 | 35.42 | 35.42 | | 200 day SMA | 35.33 | 35.33 | 35.32 |
|
|
