PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal Strong Daily Stock price targets for PacerGlobal GCOW are 38.32 and 38.59 Daily Target 1 | 38.1 | Daily Target 2 | 38.27 | Daily Target 3 | 38.37 | Daily Target 4 | 38.54 | Daily Target 5 | 38.64 |
Daily price and volume Pacer Global
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.44 (0.71%) |
38.30 |
38.20 - 38.47 |
1.2435 times |
Tue 15 July 2025 |
38.17 (-1.34%) |
38.63 |
38.13 - 38.64 |
0.9084 times |
Mon 14 July 2025 |
38.69 (-0.15%) |
38.57 |
38.55 - 38.75 |
1.1507 times |
Fri 11 July 2025 |
38.75 (-0.44%) |
38.81 |
38.60 - 38.82 |
0.9543 times |
Thu 10 July 2025 |
38.92 (0.59%) |
38.71 |
38.47 - 38.95 |
0.9035 times |
Wed 09 July 2025 |
38.69 (0.42%) |
38.68 |
38.50 - 38.75 |
0.6198 times |
Tue 08 July 2025 |
38.53 (1.05%) |
38.26 |
38.10 - 38.59 |
0.6662 times |
Mon 07 July 2025 |
38.13 (-1.27%) |
38.48 |
38.03 - 38.48 |
0.9641 times |
Thu 03 July 2025 |
38.62 (-0.41%) |
38.75 |
38.55 - 38.75 |
0.4762 times |
Wed 02 July 2025 |
38.78 (0.94%) |
38.55 |
38.48 - 38.81 |
2.1133 times |
Tue 01 July 2025 |
38.42 (1.19%) |
38.06 |
37.94 - 38.53 |
1.6176 times |

Weekly price and charts PacerGlobal Strong weekly Stock price targets for PacerGlobal GCOW are 37.98 and 38.6 Weekly Target 1 | 37.82 | Weekly Target 2 | 38.13 | Weekly Target 3 | 38.44 | Weekly Target 4 | 38.75 | Weekly Target 5 | 39.06 |
Weekly price and volumes for Pacer Global
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.44 (-0.8%) |
38.57 |
38.13 - 38.75 |
0.6719 times |
Fri 11 July 2025 |
38.75 (0.34%) |
38.48 |
38.03 - 38.95 |
0.8357 times |
Thu 03 July 2025 |
38.62 (1.9%) |
37.83 |
37.71 - 38.81 |
1.1019 times |
Fri 27 June 2025 |
37.90 (0.45%) |
37.55 |
37.37 - 38.00 |
1.3401 times |
Fri 20 June 2025 |
37.73 (-1.74%) |
38.46 |
37.64 - 38.46 |
0.8532 times |
Fri 13 June 2025 |
38.40 (2.02%) |
37.61 |
37.58 - 38.57 |
1.086 times |
Fri 06 June 2025 |
37.64 (-0.03%) |
37.81 |
37.36 - 37.99 |
1.3015 times |
Fri 30 May 2025 |
37.65 (0.29%) |
37.84 |
37.39 - 37.84 |
0.8388 times |
Fri 23 May 2025 |
37.54 (0.48%) |
37.25 |
37.19 - 37.89 |
0.9427 times |
Fri 16 May 2025 |
37.36 (1.72%) |
36.85 |
36.54 - 37.36 |
1.028 times |
Fri 09 May 2025 |
36.73 (-0.89%) |
37.02 |
36.54 - 37.19 |
0.9545 times |

Monthly price and charts PacerGlobal Strong monthly Stock price targets for PacerGlobal GCOW are 38.19 and 39.2 Monthly Target 1 | 37.43 | Monthly Target 2 | 37.94 | Monthly Target 3 | 38.443333333333 | Monthly Target 4 | 38.95 | Monthly Target 5 | 39.45 |
Monthly price and volumes Pacer Global
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
38.44 (1.24%) |
38.06 |
37.94 - 38.95 |
0.4481 times |
Mon 30 June 2025 |
37.97 (0.85%) |
37.81 |
37.36 - 38.57 |
0.9151 times |
Fri 30 May 2025 |
37.65 (2.39%) |
36.82 |
36.50 - 37.89 |
0.7776 times |
Wed 30 April 2025 |
36.77 (-0.57%) |
37.18 |
32.52 - 37.18 |
1.5519 times |
Mon 31 March 2025 |
36.98 (2.3%) |
36.56 |
36.00 - 37.71 |
1.4591 times |
Fri 28 February 2025 |
36.15 (4.18%) |
34.22 |
33.82 - 36.65 |
0.9567 times |
Fri 31 January 2025 |
34.70 (2.85%) |
33.83 |
33.45 - 35.10 |
1.2488 times |
Tue 31 December 2024 |
33.74 (-3.54%) |
35.43 |
33.33 - 35.56 |
0.8763 times |
Tue 26 November 2024 |
34.98 (-0.74%) |
35.57 |
34.21 - 35.67 |
1.0209 times |
Thu 31 October 2024 |
35.24 (-3.43%) |
36.44 |
35.03 - 36.56 |
0.7455 times |
Mon 30 September 2024 |
36.49 (0.33%) |
36.10 |
35.32 - 36.82 |
0.6903 times |

DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
DMA period | DMA value | 5 day DMA | 38.59 | 12 day DMA | 38.51 | 20 day DMA | 38.21 | 35 day DMA | 38.06 | 50 day DMA | 37.76 | 100 day DMA | 36.98 | 150 day DMA | 36.16 | 200 day DMA | 36.01 | EMA (exponential moving average) of Pacer Global GCOW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.49 | 38.51 | 38.68 | 12 day EMA | 38.43 | 38.43 | 38.48 | 20 day EMA | 38.3 | 38.28 | 38.29 | 35 day EMA | 38.01 | 37.98 | 37.97 | 50 day EMA | 37.75 | 37.72 | 37.7 |
SMA (simple moving average) of Pacer Global GCOW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.59 | 38.64 | 38.72 | 12 day SMA | 38.51 | 38.46 | 38.43 | 20 day SMA | 38.21 | 38.21 | 38.23 | 35 day SMA | 38.06 | 38.03 | 38.01 | 50 day SMA | 37.76 | 37.73 | 37.7 | 100 day SMA | 36.98 | 36.96 | 36.94 | 150 day SMA | 36.16 | 36.14 | 36.12 | 200 day SMA | 36.01 | 36 | 35.99 |
|
|