SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HYMB are 24.25 and 24.46 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.413333333333 | | Daily Target 4 | 24.51 | | Daily Target 5 | 24.62 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.39 (0%) |
24.41 |
24.32 - 24.53 |
0 times |
Wed 16 April 2025 |
24.39 (0%) |
24.41 |
24.32 - 24.53 |
0 times |
Wed 16 April 2025 |
24.39 (0%) |
24.41 |
24.36 - 24.49 |
1.1199 times |
Wed 16 April 2025 |
24.39 (0%) |
24.41 |
24.32 - 24.53 |
0 times |
Wed 16 April 2025 |
24.39 (0.25%) |
24.41 |
24.32 - 24.53 |
0 times |
Tue 15 April 2025 |
24.33 (0.16%) |
24.29 |
24.29 - 24.44 |
0.9943 times |
Mon 14 April 2025 |
24.29 (0.37%) |
24.41 |
24.29 - 24.51 |
1.4654 times |
Fri 11 April 2025 |
24.20 (-0.62%) |
23.99 |
23.72 - 24.25 |
1.9372 times |
Thu 10 April 2025 |
24.35 (0.5%) |
24.20 |
24.20 - 24.71 |
1.4078 times |
Wed 09 April 2025 |
24.23 (0.37%) |
23.68 |
23.51 - 24.42 |
3.0754 times |
Tue 08 April 2025 |
24.14 (-1.27%) |
24.38 |
24.11 - 24.45 |
3.7502 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HYMB are 24.25 and 24.46 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 24.413333333333 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.39 (0%) |
24.41 |
24.32 - 24.53 |
0 times |
Wed 16 April 2025 |
24.39 (0%) |
24.41 |
24.32 - 24.53 |
0 times |
Wed 16 April 2025 |
24.39 (0%) |
24.41 |
24.36 - 24.49 |
0.4141 times |
Wed 16 April 2025 |
24.39 (0%) |
24.41 |
24.32 - 24.53 |
0 times |
Wed 16 April 2025 |
24.39 (0.79%) |
24.41 |
24.29 - 24.53 |
0.9094 times |
Fri 11 April 2025 |
24.20 (-4.84%) |
25.11 |
23.51 - 25.20 |
4.7422 times |
Fri 04 April 2025 |
25.43 (0.95%) |
25.27 |
25.17 - 25.59 |
1.4131 times |
Fri 28 March 2025 |
25.19 (-1.72%) |
25.65 |
25.17 - 25.78 |
0.8676 times |
Fri 21 March 2025 |
25.63 (0.43%) |
25.58 |
25.52 - 25.74 |
0.5926 times |
Fri 14 March 2025 |
25.52 (-0.62%) |
25.76 |
25.40 - 25.79 |
1.0611 times |
Fri 07 March 2025 |
25.68 (-1.42%) |
25.80 |
25.62 - 25.98 |
1.4155 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HYMB are 22.91 and 24.99 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 24.496666666667 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.39 (-3.29%) |
25.23 |
23.51 - 25.59 |
1.6657 times |
Mon 31 March 2025 |
25.22 (-3.19%) |
25.80 |
25.17 - 25.98 |
0.9874 times |
Fri 28 February 2025 |
26.05 (1.32%) |
25.70 |
25.57 - 26.06 |
0.6948 times |
Fri 31 January 2025 |
25.71 (0.51%) |
25.62 |
25.20 - 25.81 |
1.1914 times |
Tue 31 December 2024 |
25.58 (-2.03%) |
26.24 |
25.29 - 26.24 |
1.0059 times |
Tue 26 November 2024 |
26.11 (0.93%) |
25.80 |
25.38 - 26.14 |
0.8303 times |
Thu 31 October 2024 |
25.87 (-1.52%) |
26.18 |
25.57 - 26.33 |
0.7499 times |
Mon 30 September 2024 |
26.27 (1.47%) |
25.91 |
25.88 - 26.31 |
0.9483 times |
Fri 30 August 2024 |
25.89 (-0.27%) |
25.88 |
25.76 - 26.21 |
1.133 times |
Wed 31 July 2024 |
25.96 (2.04%) |
25.39 |
25.33 - 25.98 |
0.7934 times |
Fri 28 June 2024 |
25.44 (0.83%) |
25.19 |
25.19 - 25.83 |
0.8866 times |
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.33 | | 20 day DMA | 24.73 | | 35 day DMA | 25.12 | | 50 day DMA | 25.34 | | 100 day DMA | 25.52 | | 150 day DMA | 25.69 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.38 | 24.38 | | 12 day EMA | 24.5 | 24.52 | 24.54 | | 20 day EMA | 24.69 | 24.72 | 24.75 | | 35 day EMA | 24.97 | 25 | 25.04 | | 50 day EMA | 25.28 | 25.32 | 25.36 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.38 | 24.36 | | 12 day SMA | 24.33 | 24.42 | 24.5 | | 20 day SMA | 24.73 | 24.79 | 24.85 | | 35 day SMA | 25.12 | 25.17 | 25.22 | | 50 day SMA | 25.34 | 25.37 | 25.4 | | 100 day SMA | 25.52 | 25.54 | 25.55 | | 150 day SMA | 25.69 | 25.71 | 25.72 | | 200 day SMA | 25.74 | 25.74 | 25.75 |
|
|
