SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HYMB are 24.45 and 24.55 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.47 | | Daily Target 3 | 24.523333333333 | | Daily Target 4 | 24.57 | | Daily Target 5 | 24.62 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.51 (-0.49%) |
24.58 |
24.48 - 24.58 |
0.929 times |
Thu 10 July 2025 |
24.63 (0.12%) |
24.61 |
24.56 - 24.63 |
0.995 times |
Wed 09 July 2025 |
24.60 (0.16%) |
24.59 |
24.57 - 24.63 |
0.707 times |
Tue 08 July 2025 |
24.56 (-0.2%) |
24.63 |
24.52 - 24.63 |
1.1519 times |
Mon 07 July 2025 |
24.61 (-0.16%) |
24.62 |
24.59 - 24.66 |
1.0601 times |
Thu 03 July 2025 |
24.65 (-0.12%) |
24.64 |
24.63 - 24.68 |
0.5373 times |
Wed 02 July 2025 |
24.68 (0%) |
24.67 |
24.62 - 24.69 |
1.0278 times |
Tue 01 July 2025 |
24.68 (-0.4%) |
24.74 |
24.65 - 24.74 |
1.3875 times |
Mon 30 June 2025 |
24.78 (0.32%) |
24.74 |
24.74 - 24.81 |
1.3833 times |
Fri 27 June 2025 |
24.70 (-0.04%) |
24.73 |
24.68 - 24.74 |
0.8211 times |
Thu 26 June 2025 |
24.71 (0.08%) |
24.69 |
24.68 - 24.74 |
0.7059 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HYMB are 24.41 and 24.59 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 24.55 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.51 (-0.57%) |
24.62 |
24.48 - 24.66 |
0.7329 times |
Thu 03 July 2025 |
24.65 (-0.2%) |
24.74 |
24.62 - 24.81 |
0.6562 times |
Fri 27 June 2025 |
24.70 (0.04%) |
24.72 |
24.66 - 24.77 |
1.1657 times |
Fri 20 June 2025 |
24.69 (0.24%) |
24.70 |
24.63 - 24.72 |
0.3923 times |
Fri 13 June 2025 |
24.63 (0.65%) |
24.52 |
24.51 - 24.74 |
1.1283 times |
Fri 06 June 2025 |
24.47 (-0.97%) |
24.63 |
24.45 - 24.69 |
1.4006 times |
Fri 30 May 2025 |
24.71 (0.41%) |
24.67 |
24.58 - 24.84 |
0.6739 times |
Fri 23 May 2025 |
24.61 (-0.53%) |
24.58 |
24.44 - 24.73 |
1.3636 times |
Fri 16 May 2025 |
24.74 (0.77%) |
24.58 |
24.47 - 24.74 |
1.559 times |
Fri 09 May 2025 |
24.55 (-0.16%) |
24.60 |
24.49 - 24.67 |
0.9275 times |
Fri 02 May 2025 |
24.59 (-0.28%) |
24.67 |
24.53 - 24.86 |
1.2655 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HYMB are 24.37 and 24.63 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 24.41 | | Monthly Target 3 | 24.576666666667 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.51 (-1.09%) |
24.74 |
24.48 - 24.74 |
0.3109 times |
Mon 30 June 2025 |
24.78 (0.28%) |
24.63 |
24.45 - 24.81 |
1.1322 times |
Fri 30 May 2025 |
24.71 (-0.52%) |
24.85 |
24.44 - 24.85 |
1.3909 times |
Wed 30 April 2025 |
24.84 (-1.51%) |
25.23 |
23.51 - 25.59 |
2.0768 times |
Mon 31 March 2025 |
25.22 (-3.19%) |
25.80 |
25.17 - 25.98 |
0.9204 times |
Fri 28 February 2025 |
26.05 (1.32%) |
25.70 |
25.57 - 26.06 |
0.6476 times |
Fri 31 January 2025 |
25.71 (0.51%) |
25.62 |
25.20 - 25.81 |
1.1105 times |
Tue 31 December 2024 |
25.58 (-2.03%) |
26.24 |
25.29 - 26.24 |
0.9377 times |
Tue 26 November 2024 |
26.11 (0.93%) |
25.80 |
25.38 - 26.14 |
0.774 times |
Thu 31 October 2024 |
25.87 (-1.52%) |
26.18 |
25.57 - 26.33 |
0.699 times |
Mon 30 September 2024 |
26.27 (1.47%) |
25.91 |
25.88 - 26.31 |
0.8839 times |
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.65 | | 20 day DMA | 24.66 | | 35 day DMA | 24.64 | | 50 day DMA | 24.64 | | 100 day DMA | 24.91 | | 150 day DMA | 25.17 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.62 | 24.62 | | 12 day EMA | 24.62 | 24.64 | 24.64 | | 20 day EMA | 24.64 | 24.65 | 24.65 | | 35 day EMA | 24.63 | 24.64 | 24.64 | | 50 day EMA | 24.63 | 24.63 | 24.63 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.61 | 24.62 | | 12 day SMA | 24.65 | 24.67 | 24.67 | | 20 day SMA | 24.66 | 24.67 | 24.66 | | 35 day SMA | 24.64 | 24.64 | 24.65 | | 50 day SMA | 24.64 | 24.64 | 24.64 | | 100 day SMA | 24.91 | 24.93 | 24.94 | | 150 day SMA | 25.17 | 25.18 | 25.19 | | 200 day SMA | 25.38 | 25.39 | 25.4 |
|
|
