SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HYMB are 25.23 and 25.28 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.233333333333 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.28 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.25 (-0.04%) |
25.20 |
25.20 - 25.25 |
0.4161 times |
Wed 22 October 2025 |
25.26 (0.16%) |
25.25 |
25.21 - 25.28 |
0.6026 times |
Tue 21 October 2025 |
25.22 (0.08%) |
25.22 |
25.20 - 25.23 |
1.163 times |
Mon 20 October 2025 |
25.20 (0.08%) |
25.20 |
25.19 - 25.23 |
0.955 times |
Fri 17 October 2025 |
25.18 (0.08%) |
25.18 |
25.14 - 25.18 |
1.0085 times |
Thu 16 October 2025 |
25.16 (0.2%) |
25.07 |
25.07 - 25.17 |
1.5306 times |
Wed 15 October 2025 |
25.11 (0.28%) |
25.05 |
25.04 - 25.12 |
1.3 times |
Tue 14 October 2025 |
25.04 (0.12%) |
25.03 |
25.02 - 25.06 |
0.8357 times |
Mon 13 October 2025 |
25.01 (0.32%) |
24.96 |
24.91 - 25.02 |
1.207 times |
Fri 10 October 2025 |
24.93 (0.32%) |
24.95 |
24.83 - 24.95 |
0.9815 times |
Thu 09 October 2025 |
24.85 (-0.24%) |
24.85 |
24.80 - 24.95 |
1.5975 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HYMB are 25.22 and 25.31 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.24 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.25 (0.28%) |
25.20 |
25.19 - 25.28 |
0.7064 times |
Fri 17 October 2025 |
25.18 (1%) |
24.96 |
24.91 - 25.18 |
1.3247 times |
Fri 10 October 2025 |
24.93 (0.16%) |
24.86 |
24.80 - 24.95 |
1.1923 times |
Fri 03 October 2025 |
24.89 (0.12%) |
24.87 |
24.80 - 24.95 |
0.8126 times |
Fri 26 September 2025 |
24.86 (-0.2%) |
24.93 |
24.80 - 24.94 |
0.6596 times |
Fri 19 September 2025 |
24.91 (0.16%) |
24.93 |
24.85 - 25.03 |
0.9427 times |
Fri 12 September 2025 |
24.87 (1.47%) |
24.51 |
24.51 - 24.94 |
1.2832 times |
Fri 05 September 2025 |
24.51 (1.36%) |
24.06 |
24.03 - 24.52 |
1.1636 times |
Fri 29 August 2025 |
24.18 (0%) |
24.17 |
24.17 - 24.24 |
0.3112 times |
Fri 29 August 2025 |
24.18 (-0.17%) |
24.18 |
24.16 - 24.24 |
1.6037 times |
Fri 22 August 2025 |
24.22 (0.04%) |
24.21 |
24.10 - 24.30 |
1.437 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HYMB are 25.03 and 25.51 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.11 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.25 (1.28%) |
24.88 |
24.80 - 25.28 |
0.5527 times |
Tue 30 September 2025 |
24.93 (3.1%) |
24.06 |
24.03 - 25.03 |
0.6435 times |
Fri 29 August 2025 |
24.18 (-0.53%) |
24.30 |
24.10 - 24.42 |
0.9951 times |
Thu 31 July 2025 |
24.31 (-1.9%) |
24.74 |
24.15 - 24.74 |
0.9846 times |
Mon 30 June 2025 |
24.78 (0.28%) |
24.63 |
24.45 - 24.81 |
1.0616 times |
Fri 30 May 2025 |
24.71 (-0.52%) |
24.85 |
24.44 - 24.85 |
1.3041 times |
Wed 30 April 2025 |
24.84 (-1.51%) |
25.23 |
23.51 - 25.59 |
1.9472 times |
Mon 31 March 2025 |
25.22 (-3.19%) |
25.80 |
25.17 - 25.98 |
0.8629 times |
Fri 28 February 2025 |
26.05 (1.32%) |
25.70 |
25.57 - 26.06 |
0.6072 times |
Fri 31 January 2025 |
25.71 (0.51%) |
25.62 |
25.20 - 25.81 |
1.0412 times |
Tue 31 December 2024 |
25.58 (-2.03%) |
26.24 |
25.29 - 26.24 |
0.8791 times |
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.09 | | 20 day DMA | 25.02 | | 35 day DMA | 24.94 | | 50 day DMA | 24.71 | | 100 day DMA | 24.59 | | 150 day DMA | 24.62 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.2 | 25.17 | | 12 day EMA | 25.13 | 25.11 | 25.08 | | 20 day EMA | 25.03 | 25.01 | 24.98 | | 35 day EMA | 24.86 | 24.84 | 24.82 | | 50 day EMA | 24.72 | 24.7 | 24.68 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.2 | 25.17 | | 12 day SMA | 25.09 | 25.07 | 25.04 | | 20 day SMA | 25.02 | 25 | 24.98 | | 35 day SMA | 24.94 | 24.91 | 24.88 | | 50 day SMA | 24.71 | 24.69 | 24.67 | | 100 day SMA | 24.59 | 24.59 | 24.58 | | 150 day SMA | 24.62 | 24.63 | 24.63 | | 200 day SMA | 24.89 | 24.89 | 24.89 |
|
|
