InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 47.77 and 47.85 | Daily Target 1 | 47.7 | | Daily Target 2 | 47.76 | | Daily Target 3 | 47.783333333333 | | Daily Target 4 | 47.84 | | Daily Target 5 | 47.86 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.81 (0.59%) |
47.74 |
47.73 - 47.81 |
0.4046 times |
Thu 23 October 2025 |
47.53 (0.38%) |
47.40 |
47.40 - 47.60 |
0.5149 times |
Wed 22 October 2025 |
47.35 (-0.4%) |
47.52 |
47.26 - 47.52 |
0.6166 times |
Tue 21 October 2025 |
47.54 (0.13%) |
47.50 |
47.43 - 47.59 |
1.1597 times |
Mon 20 October 2025 |
47.48 (0.66%) |
47.28 |
47.28 - 47.52 |
4.1958 times |
Fri 17 October 2025 |
47.17 (0.6%) |
46.89 |
46.89 - 47.21 |
0.3785 times |
Thu 16 October 2025 |
46.89 (-0.55%) |
47.24 |
46.81 - 47.25 |
0.5531 times |
Wed 15 October 2025 |
47.15 (0.21%) |
47.29 |
46.97 - 47.35 |
1.2452 times |
Tue 14 October 2025 |
47.05 (-0.13%) |
46.72 |
46.72 - 47.20 |
0.4848 times |
Mon 13 October 2025 |
47.11 (0.99%) |
46.96 |
46.96 - 47.15 |
0.4468 times |
Fri 10 October 2025 |
46.65 (-1.56%) |
47.43 |
46.65 - 47.50 |
0.8365 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 47.54 and 48.09 | Weekly Target 1 | 47.08 | | Weekly Target 2 | 47.44 | | Weekly Target 3 | 47.626666666667 | | Weekly Target 4 | 47.99 | | Weekly Target 5 | 48.18 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.81 (1.36%) |
47.28 |
47.26 - 47.81 |
1.1825 times |
Fri 17 October 2025 |
47.17 (1.11%) |
46.96 |
46.72 - 47.35 |
0.5333 times |
Fri 10 October 2025 |
46.65 (-1.42%) |
47.43 |
46.65 - 47.50 |
0.6449 times |
Fri 03 October 2025 |
47.32 (0.53%) |
47.19 |
47.11 - 47.50 |
0.8546 times |
Fri 26 September 2025 |
47.07 (-0.04%) |
47.12 |
46.77 - 47.25 |
0.3523 times |
Fri 19 September 2025 |
47.09 (0.6%) |
46.91 |
46.72 - 47.14 |
0.6083 times |
Fri 12 September 2025 |
46.81 (1.19%) |
46.38 |
46.31 - 46.86 |
1.003 times |
Fri 05 September 2025 |
46.26 (0.26%) |
45.84 |
45.71 - 46.37 |
0.822 times |
Fri 29 August 2025 |
46.14 (0%) |
46.23 |
46.11 - 46.23 |
0.0522 times |
Fri 29 August 2025 |
46.14 (-0.02%) |
46.10 |
45.99 - 46.37 |
3.9468 times |
Fri 22 August 2025 |
46.15 (0.24%) |
46.07 |
45.57 - 46.19 |
0.8399 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 47.23 and 48.39 | Monthly Target 1 | 46.26 | | Monthly Target 2 | 47.04 | | Monthly Target 3 | 47.423333333333 | | Monthly Target 4 | 48.2 | | Monthly Target 5 | 48.58 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.81 (1.19%) |
47.19 |
46.65 - 47.81 |
0.2054 times |
Tue 30 September 2025 |
47.25 (2.41%) |
45.84 |
45.71 - 47.25 |
0.2318 times |
Fri 29 August 2025 |
46.14 (1.59%) |
44.94 |
44.81 - 46.37 |
0.426 times |
Thu 31 July 2025 |
45.42 (1.72%) |
44.65 |
44.61 - 45.77 |
2.4453 times |
Mon 30 June 2025 |
44.65 (3.48%) |
43.03 |
43.03 - 44.76 |
2.1408 times |
Fri 30 May 2025 |
43.15 (4.5%) |
41.51 |
41.40 - 43.37 |
0.2841 times |
Wed 30 April 2025 |
41.29 (-0.58%) |
41.43 |
37.34 - 41.83 |
1.0859 times |
Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.3792 times |
Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
2.3541 times |
Fri 31 January 2025 |
43.52 (1.04%) |
43.11 |
43.01 - 43.55 |
0.4474 times |
Tue 31 December 2024 |
43.07 (0.37%) |
42.96 |
42.71 - 43.14 |
0.2494 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 47.54 | | 12 day DMA | 47.26 | | 20 day DMA | 47.29 | | 35 day DMA | 47.1 | | 50 day DMA | 46.8 | | 100 day DMA | 45.79 | | 150 day DMA | 44.3 | | 200 day DMA | 43.97 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.54 | 47.4 | 47.33 | | 12 day EMA | 47.36 | 47.28 | 47.24 | | 20 day EMA | 47.26 | 47.2 | 47.16 | | 35 day EMA | 47.03 | 46.98 | 46.95 | | 50 day EMA | 46.8 | 46.76 | 46.73 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.54 | 47.41 | 47.29 | | 12 day SMA | 47.26 | 47.23 | 47.22 | | 20 day SMA | 47.29 | 47.25 | 47.22 | | 35 day SMA | 47.1 | 47.06 | 47.02 | | 50 day SMA | 46.8 | 46.76 | 46.73 | | 100 day SMA | 45.79 | 45.74 | 45.7 | | 150 day SMA | 44.3 | 44.26 | 44.22 | | 200 day SMA | 43.97 | 43.95 | 43.93 |
|
|
