InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 44.94 and 45.1 | Daily Target 1 | 44.81 | | Daily Target 2 | 44.9 | | Daily Target 3 | 44.973333333333 | | Daily Target 4 | 45.06 | | Daily Target 5 | 45.13 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.98 (-0.2%) |
44.89 |
44.89 - 45.05 |
0.017 times |
Thu 10 July 2025 |
45.07 (0.13%) |
44.98 |
44.93 - 45.16 |
0.0308 times |
Wed 09 July 2025 |
45.01 (0.45%) |
44.95 |
44.82 - 45.04 |
0.0316 times |
Tue 08 July 2025 |
44.81 (-0.04%) |
44.81 |
44.75 - 44.85 |
4.5169 times |
Mon 07 July 2025 |
44.83 (-0.44%) |
45.00 |
44.70 - 45.00 |
0.0164 times |
Thu 03 July 2025 |
45.03 (0.54%) |
44.81 |
44.81 - 45.10 |
0.0265 times |
Wed 02 July 2025 |
44.79 (0.25%) |
44.64 |
44.64 - 44.82 |
0.0495 times |
Tue 01 July 2025 |
44.68 (0.07%) |
44.65 |
44.61 - 44.76 |
0.7232 times |
Mon 30 June 2025 |
44.65 (0.25%) |
44.60 |
44.54 - 44.76 |
2.7345 times |
Fri 27 June 2025 |
44.54 (0.25%) |
44.51 |
44.37 - 44.64 |
1.8537 times |
Thu 26 June 2025 |
44.43 (0.7%) |
44.29 |
44.29 - 44.47 |
0.0598 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 44.61 and 45.07 | Weekly Target 1 | 44.49 | | Weekly Target 2 | 44.73 | | Weekly Target 3 | 44.946666666667 | | Weekly Target 4 | 45.19 | | Weekly Target 5 | 45.41 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.98 (-0.11%) |
45.00 |
44.70 - 45.16 |
4.1025 times |
Thu 03 July 2025 |
45.03 (1.1%) |
44.60 |
44.54 - 45.10 |
3.1428 times |
Fri 27 June 2025 |
44.54 (2.63%) |
43.58 |
43.41 - 44.64 |
1.7725 times |
Fri 20 June 2025 |
43.40 (-0.16%) |
43.68 |
43.38 - 43.74 |
0.1049 times |
Fri 13 June 2025 |
43.47 (-0.39%) |
43.60 |
43.43 - 43.94 |
0.2111 times |
Fri 06 June 2025 |
43.64 (1.14%) |
43.03 |
43.03 - 43.68 |
0.0898 times |
Fri 30 May 2025 |
43.15 (1.48%) |
42.87 |
42.87 - 43.26 |
0.1261 times |
Fri 23 May 2025 |
42.52 (-1.89%) |
43.22 |
42.41 - 43.37 |
0.1067 times |
Fri 16 May 2025 |
43.34 (3.78%) |
42.56 |
42.46 - 43.34 |
0.1018 times |
Fri 09 May 2025 |
41.76 (-0.29%) |
41.76 |
41.40 - 42.02 |
0.2418 times |
Fri 02 May 2025 |
41.88 (2%) |
41.10 |
40.62 - 41.98 |
0.1236 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 44.8 and 45.35 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 44.67 | | Monthly Target 3 | 44.916666666667 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 45.47 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.98 (0.74%) |
44.65 |
44.61 - 45.16 |
2.3578 times |
Mon 30 June 2025 |
44.65 (3.48%) |
43.03 |
43.03 - 44.76 |
2.2584 times |
Fri 30 May 2025 |
43.15 (4.5%) |
41.51 |
41.40 - 43.37 |
0.2997 times |
Wed 30 April 2025 |
41.29 (-0.58%) |
41.43 |
37.34 - 41.83 |
1.1456 times |
Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.4001 times |
Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
2.4833 times |
Fri 31 January 2025 |
43.52 (1.04%) |
43.11 |
43.01 - 43.55 |
0.4719 times |
Tue 31 December 2024 |
43.07 (0.37%) |
42.96 |
42.71 - 43.14 |
0.2631 times |
Tue 26 November 2024 |
42.91 (2.09%) |
42.17 |
41.90 - 42.92 |
0.1805 times |
Thu 31 October 2024 |
42.03 (0.17%) |
41.81 |
41.73 - 42.36 |
0.1397 times |
Mon 30 September 2024 |
41.96 (0.89%) |
41.29 |
40.68 - 41.97 |
0.1311 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 44.94 | | 12 day DMA | 44.75 | | 20 day DMA | 44.32 | | 35 day DMA | 43.85 | | 50 day DMA | 43.35 | | 100 day DMA | 42.32 | | 150 day DMA | 42.64 | | 200 day DMA | 42.55 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 44.93 | 44.86 | | 12 day EMA | 44.7 | 44.65 | 44.57 | | 20 day EMA | 44.4 | 44.34 | 44.26 | | 35 day EMA | 43.82 | 43.75 | 43.67 | | 50 day EMA | 43.27 | 43.2 | 43.12 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.94 | 44.95 | 44.89 | | 12 day SMA | 44.75 | 44.68 | 44.57 | | 20 day SMA | 44.32 | 44.27 | 44.2 | | 35 day SMA | 43.85 | 43.81 | 43.76 | | 50 day SMA | 43.35 | 43.27 | 43.19 | | 100 day SMA | 42.32 | 42.31 | 42.3 | | 150 day SMA | 42.64 | 42.63 | 42.61 | | 200 day SMA | 42.55 | 42.53 | 42.52 |
|
|
