InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 39.66 and 40.1 | Daily Target 1 | 39.33 | | Daily Target 2 | 39.54 | | Daily Target 3 | 39.773333333333 | | Daily Target 4 | 39.98 | | Daily Target 5 | 40.21 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.74 (0.2%) |
39.71 |
39.57 - 40.01 |
0.8706 times |
Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
Wed 16 April 2025 |
39.66 (-1.64%) |
39.96 |
39.39 - 40.09 |
0.466 times |
Tue 15 April 2025 |
40.32 (-0.1%) |
40.61 |
40.26 - 40.61 |
1.7222 times |
Mon 14 April 2025 |
40.36 (0.75%) |
40.36 |
40.14 - 40.52 |
0.5959 times |
Fri 11 April 2025 |
40.06 (1.37%) |
39.54 |
39.29 - 40.15 |
0.681 times |
Thu 10 April 2025 |
39.52 (-2.73%) |
39.87 |
38.87 - 39.87 |
5.6643 times |
Wed 09 April 2025 |
40.63 (7.15%) |
38.04 |
37.93 - 40.63 |
2.03 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 39.22 and 39.92 | Weekly Target 1 | 39.04 | | Weekly Target 2 | 39.39 | | Weekly Target 3 | 39.74 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.74 (0.2%) |
39.96 |
39.39 - 40.09 |
0.1266 times |
Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
Wed 16 April 2025 |
39.66 (0%) |
39.96 |
39.39 - 40.09 |
0 times |
Wed 16 April 2025 |
39.66 (-1%) |
40.36 |
39.39 - 40.61 |
0.4048 times |
Fri 11 April 2025 |
40.06 (3.65%) |
37.62 |
37.34 - 40.63 |
1.5938 times |
Fri 04 April 2025 |
38.65 (-6.51%) |
41.02 |
38.53 - 41.83 |
6.1363 times |
Fri 28 March 2025 |
41.34 (-0.96%) |
42.21 |
41.33 - 42.33 |
0.1809 times |
Fri 21 March 2025 |
41.74 (0.22%) |
41.76 |
41.40 - 42.03 |
0.3932 times |
Fri 14 March 2025 |
41.65 (-1.35%) |
41.80 |
40.90 - 41.82 |
1.1644 times |
Fri 07 March 2025 |
42.22 (-2.16%) |
43.33 |
41.95 - 43.33 |
1.2542 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 36.3 and 40.79 | Monthly Target 1 | 35.15 | | Monthly Target 2 | 37.44 | | Monthly Target 3 | 39.636666666667 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.74 (-4.31%) |
41.43 |
37.34 - 41.83 |
1.2461 times |
Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.461 times |
Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
2.8618 times |
Fri 31 January 2025 |
43.52 (1.04%) |
43.11 |
43.01 - 43.55 |
0.5439 times |
Tue 31 December 2024 |
43.07 (0.37%) |
42.96 |
42.71 - 43.14 |
0.3031 times |
Tue 26 November 2024 |
42.91 (2.09%) |
42.17 |
41.90 - 42.92 |
0.208 times |
Thu 31 October 2024 |
42.03 (0.17%) |
41.81 |
41.73 - 42.36 |
0.161 times |
Mon 30 September 2024 |
41.96 (0.89%) |
41.29 |
40.68 - 41.97 |
0.1511 times |
Fri 30 August 2024 |
41.59 (1.56%) |
41.06 |
38.82 - 41.59 |
3.1617 times |
Wed 31 July 2024 |
40.95 (0.76%) |
40.63 |
40.48 - 41.29 |
0.9022 times |
Fri 28 June 2024 |
40.64 (2.01%) |
40.00 |
36.65 - 40.71 |
0.4391 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 39.68 | | 12 day DMA | 39.74 | | 20 day DMA | 40.12 | | 35 day DMA | 40.84 | | 50 day DMA | 41.63 | | 100 day DMA | 42.41 | | 150 day DMA | 42.32 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.71 | 39.74 | | 12 day EMA | 39.88 | 39.91 | 39.96 | | 20 day EMA | 40.19 | 40.24 | 40.3 | | 35 day EMA | 40.86 | 40.93 | 41.01 | | 50 day EMA | 41.59 | 41.67 | 41.75 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.68 | 39.66 | 39.79 | | 12 day SMA | 39.74 | 39.63 | 39.54 | | 20 day SMA | 40.12 | 40.25 | 40.36 | | 35 day SMA | 40.84 | 40.92 | 41.02 | | 50 day SMA | 41.63 | 41.71 | 41.79 | | 100 day SMA | 42.41 | 42.44 | 42.47 | | 150 day SMA | 42.32 | 42.33 | 42.34 | | 200 day SMA | 41.97 | 41.98 | 41.99 |
|
|
