IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt Strong Daily Stock price targets for IntermGovt GVI are 105.64 and 105.92 | Daily Target 1 | 105.41 | | Daily Target 2 | 105.59 | | Daily Target 3 | 105.68666666667 | | Daily Target 4 | 105.87 | | Daily Target 5 | 105.97 |
Daily price and volume Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0 times |
Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0 times |
Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0.779 times |
Wed 16 April 2025 |
105.78 (0.23%) |
105.61 |
105.50 - 105.78 |
0 times |
Tue 15 April 2025 |
105.54 (0.16%) |
105.39 |
105.37 - 105.58 |
0.915 times |
Mon 14 April 2025 |
105.37 (0.52%) |
105.17 |
105.09 - 105.39 |
0.7857 times |
Fri 11 April 2025 |
104.82 (-0.25%) |
105.06 |
104.44 - 105.06 |
1.5874 times |
Thu 10 April 2025 |
105.08 (-0.25%) |
105.48 |
105.05 - 105.61 |
0.9571 times |
Wed 09 April 2025 |
105.34 (-0.17%) |
105.11 |
104.71 - 105.40 |
3.212 times |
Tue 08 April 2025 |
105.52 (-0.29%) |
105.66 |
105.50 - 105.83 |
1.7638 times |
Mon 07 April 2025 |
105.83 (-0.57%) |
106.37 |
105.67 - 106.47 |
1.5604 times |
Weekly price and charts IntermGovt Strong weekly Stock price targets for IntermGovt GVI are 105.64 and 105.92 | Weekly Target 1 | 105.41 | | Weekly Target 2 | 105.59 | | Weekly Target 3 | 105.68666666667 | | Weekly Target 4 | 105.87 | | Weekly Target 5 | 105.97 |
Weekly price and volumes for Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0 times |
Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0 times |
Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0.1394 times |
Wed 16 April 2025 |
105.78 (0.92%) |
105.17 |
105.09 - 105.78 |
0.3044 times |
Fri 11 April 2025 |
104.82 (-1.52%) |
106.37 |
104.44 - 106.47 |
1.6251 times |
Fri 04 April 2025 |
106.44 (0.51%) |
105.99 |
105.67 - 107.00 |
3.4604 times |
Fri 28 March 2025 |
105.90 (0.1%) |
105.74 |
105.44 - 105.93 |
0.5395 times |
Fri 21 March 2025 |
105.79 (0.42%) |
105.41 |
105.31 - 105.96 |
0.8663 times |
Fri 14 March 2025 |
105.35 (0.01%) |
105.58 |
105.18 - 105.81 |
1.8322 times |
Fri 07 March 2025 |
105.34 (-0.53%) |
105.33 |
105.27 - 106.00 |
1.2328 times |
Fri 28 February 2025 |
105.90 (0.89%) |
104.90 |
104.90 - 105.91 |
0.9705 times |
Monthly price and charts IntermGovt Strong monthly Stock price targets for IntermGovt GVI are 105.11 and 107.67 | Monthly Target 1 | 103.18 | | Monthly Target 2 | 104.48 | | Monthly Target 3 | 105.74 | | Monthly Target 4 | 107.04 | | Monthly Target 5 | 108.3 |
Monthly price and volumes Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
105.78 (-0.23%) |
105.77 |
104.44 - 107.00 |
0.7965 times |
Mon 31 March 2025 |
106.02 (0.11%) |
105.33 |
105.18 - 106.10 |
0.9177 times |
Fri 28 February 2025 |
105.90 (1.13%) |
104.43 |
104.02 - 105.91 |
0.5975 times |
Fri 31 January 2025 |
104.72 (0.47%) |
104.34 |
103.45 - 104.85 |
1.3401 times |
Tue 31 December 2024 |
104.23 (-0.72%) |
105.37 |
103.77 - 105.46 |
0.9311 times |
Tue 26 November 2024 |
104.99 (-0.07%) |
104.79 |
104.19 - 105.09 |
1.6231 times |
Thu 31 October 2024 |
105.06 (-1.9%) |
107.08 |
104.89 - 107.16 |
0.992 times |
Mon 30 September 2024 |
107.10 (0.75%) |
106.27 |
106.19 - 107.50 |
1.0054 times |
Fri 30 August 2024 |
106.30 (0.85%) |
105.21 |
105.21 - 106.69 |
1.0827 times |
Wed 31 July 2024 |
105.40 (1.61%) |
103.31 |
103.11 - 105.40 |
0.7138 times |
Fri 28 June 2024 |
103.73 (0.48%) |
102.99 |
102.99 - 104.09 |
1.0731 times |
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value | | 5 day DMA | 105.73 | | 12 day DMA | 105.59 | | 20 day DMA | 105.69 | | 35 day DMA | 105.63 | | 50 day DMA | 105.38 | | 100 day DMA | 104.89 | | 150 day DMA | 105.27 | | 200 day DMA | 105.28 | EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.7 | 105.66 | 105.6 | | 12 day EMA | 105.64 | 105.62 | 105.59 | | 20 day EMA | 105.6 | 105.58 | 105.56 | | 35 day EMA | 105.49 | 105.47 | 105.45 | | 50 day EMA | 105.36 | 105.34 | 105.32 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.73 | 105.65 | 105.46 | | 12 day SMA | 105.59 | 105.64 | 105.64 | | 20 day SMA | 105.69 | 105.69 | 105.69 | | 35 day SMA | 105.63 | 105.62 | 105.62 | | 50 day SMA | 105.38 | 105.36 | 105.34 | | 100 day SMA | 104.89 | 104.88 | 104.86 | | 150 day SMA | 105.27 | 105.28 | 105.29 | | 200 day SMA | 105.28 | 105.27 | 105.26 |
|
|
