IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt Strong Daily Stock price targets for IntermGovt GVI are 105.91 and 106.03 | Daily Target 1 | 105.88 | | Daily Target 2 | 105.94 | | Daily Target 3 | 106 | | Daily Target 4 | 106.06 | | Daily Target 5 | 106.12 |
Daily price and volume Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.00 (-0.16%) |
106.06 |
105.94 - 106.06 |
0.4604 times |
Thu 10 July 2025 |
106.17 (0.02%) |
106.12 |
106.05 - 106.17 |
0.6533 times |
Wed 09 July 2025 |
106.15 (0.22%) |
106.07 |
105.99 - 106.17 |
0.7754 times |
Tue 08 July 2025 |
105.92 (-0.1%) |
105.84 |
105.84 - 105.92 |
0.8491 times |
Mon 07 July 2025 |
106.03 (-0.08%) |
106.15 |
105.96 - 106.15 |
3.9572 times |
Thu 03 July 2025 |
106.11 (-0.24%) |
106.18 |
106.07 - 106.19 |
0.5951 times |
Wed 02 July 2025 |
106.36 (-0.02%) |
106.31 |
106.25 - 106.38 |
0.7347 times |
Tue 01 July 2025 |
106.38 (-0.38%) |
106.48 |
106.29 - 106.50 |
0.5804 times |
Mon 30 June 2025 |
106.79 (0.18%) |
106.61 |
106.59 - 106.84 |
0.5347 times |
Fri 27 June 2025 |
106.60 (-0.14%) |
106.63 |
106.55 - 106.74 |
0.8596 times |
Thu 26 June 2025 |
106.75 (0.23%) |
106.67 |
106.56 - 106.75 |
0.6204 times |
Weekly price and charts IntermGovt Strong weekly Stock price targets for IntermGovt GVI are 105.76 and 106.09 | Weekly Target 1 | 105.67 | | Weekly Target 2 | 105.84 | | Weekly Target 3 | 106.00333333333 | | Weekly Target 4 | 106.17 | | Weekly Target 5 | 106.33 |
Weekly price and volumes for Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.00 (-0.1%) |
106.15 |
105.84 - 106.17 |
1.8074 times |
Thu 03 July 2025 |
106.11 (-0.46%) |
106.61 |
106.07 - 106.84 |
0.66 times |
Fri 27 June 2025 |
106.60 (0.55%) |
106.11 |
106.11 - 106.75 |
0.8271 times |
Fri 20 June 2025 |
106.02 (0.23%) |
105.83 |
105.72 - 106.10 |
0.5039 times |
Fri 13 June 2025 |
105.78 (0.47%) |
105.28 |
105.28 - 105.98 |
0.7257 times |
Fri 06 June 2025 |
105.29 (-0.67%) |
105.46 |
105.26 - 105.95 |
0.7378 times |
Fri 30 May 2025 |
106.00 (0.48%) |
105.59 |
105.53 - 106.00 |
0.8473 times |
Fri 23 May 2025 |
105.49 (-0.03%) |
105.22 |
105.15 - 105.61 |
1.2743 times |
Fri 16 May 2025 |
105.52 (-0.04%) |
105.30 |
105.05 - 105.75 |
1.4799 times |
Fri 09 May 2025 |
105.56 (-0.12%) |
105.74 |
105.49 - 105.97 |
1.1366 times |
Fri 02 May 2025 |
105.69 (-0.43%) |
106.17 |
105.61 - 106.69 |
0.8769 times |
Monthly price and charts IntermGovt Strong monthly Stock price targets for IntermGovt GVI are 105.59 and 106.25 | Monthly Target 1 | 105.45 | | Monthly Target 2 | 105.73 | | Monthly Target 3 | 106.11333333333 | | Monthly Target 4 | 106.39 | | Monthly Target 5 | 106.77 |
Monthly price and volumes Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.00 (-0.74%) |
106.48 |
105.84 - 106.50 |
0.4154 times |
Mon 30 June 2025 |
106.79 (0.75%) |
105.46 |
105.26 - 106.84 |
0.5256 times |
Fri 30 May 2025 |
106.00 (-0.53%) |
106.28 |
105.05 - 106.46 |
0.9065 times |
Wed 30 April 2025 |
106.57 (0.52%) |
105.77 |
104.44 - 107.00 |
1.0985 times |
Mon 31 March 2025 |
106.02 (0.11%) |
105.33 |
105.18 - 106.10 |
1.0113 times |
Fri 28 February 2025 |
105.90 (1.13%) |
104.43 |
104.02 - 105.91 |
0.6584 times |
Fri 31 January 2025 |
104.72 (0.47%) |
104.34 |
103.45 - 104.85 |
1.4767 times |
Tue 31 December 2024 |
104.23 (-0.72%) |
105.37 |
103.77 - 105.46 |
1.026 times |
Tue 26 November 2024 |
104.99 (-0.07%) |
104.79 |
104.19 - 105.09 |
1.7886 times |
Thu 31 October 2024 |
105.06 (-1.9%) |
107.08 |
104.89 - 107.16 |
1.093 times |
Mon 30 September 2024 |
107.10 (0.75%) |
106.27 |
106.19 - 107.50 |
1.1078 times |
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value | | 5 day DMA | 106.05 | | 12 day DMA | 106.31 | | 20 day DMA | 106.19 | | 35 day DMA | 105.92 | | 50 day DMA | 105.85 | | 100 day DMA | 105.7 | | 150 day DMA | 105.26 | | 200 day DMA | 105.38 | EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.1 | 106.15 | 106.14 | | 12 day EMA | 106.16 | 106.19 | 106.19 | | 20 day EMA | 106.12 | 106.13 | 106.13 | | 35 day EMA | 106.04 | 106.04 | 106.03 | | 50 day EMA | 105.88 | 105.87 | 105.86 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.05 | 106.08 | 106.11 | | 12 day SMA | 106.31 | 106.35 | 106.36 | | 20 day SMA | 106.19 | 106.17 | 106.13 | | 35 day SMA | 105.92 | 105.91 | 105.89 | | 50 day SMA | 105.85 | 105.86 | 105.86 | | 100 day SMA | 105.7 | 105.69 | 105.67 | | 150 day SMA | 105.26 | 105.25 | 105.24 | | 200 day SMA | 105.38 | 105.39 | 105.39 |
|
|
