HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 39.06 and 39.08 | Daily Target 1 | 39.06 | | Daily Target 2 | 39.06 | | Daily Target 3 | 39.076666666667 | | Daily Target 4 | 39.08 | | Daily Target 5 | 39.1 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.07 (0%) |
39.09 |
39.07 - 39.09 |
0.7813 times |
Thu 10 July 2025 |
39.07 (0.05%) |
39.06 |
39.06 - 39.08 |
0.8578 times |
Wed 09 July 2025 |
39.05 (0.03%) |
39.05 |
39.03 - 39.06 |
1.3257 times |
Tue 08 July 2025 |
39.04 (-0.15%) |
39.07 |
39.01 - 39.07 |
0.8873 times |
Mon 07 July 2025 |
39.10 (0.21%) |
39.02 |
38.98 - 39.10 |
1.2197 times |
Thu 03 July 2025 |
39.02 (0.15%) |
39.01 |
39.00 - 39.02 |
0.5589 times |
Wed 02 July 2025 |
38.96 (0%) |
38.92 |
38.92 - 38.97 |
1.282 times |
Tue 01 July 2025 |
38.96 (0.05%) |
38.91 |
38.91 - 38.96 |
0.8491 times |
Mon 30 June 2025 |
38.94 (0.15%) |
38.91 |
38.89 - 38.95 |
1.2451 times |
Fri 27 June 2025 |
38.88 (0.13%) |
38.85 |
38.82 - 38.89 |
0.9931 times |
Thu 26 June 2025 |
38.83 (0.21%) |
38.81 |
38.78 - 38.83 |
0.9418 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 39.03 and 39.15 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 39 | | Weekly Target 3 | 39.05 | | Weekly Target 4 | 39.12 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.07 (0.13%) |
39.02 |
38.98 - 39.10 |
0.8435 times |
Thu 03 July 2025 |
39.02 (0.36%) |
38.91 |
38.89 - 39.02 |
0.6545 times |
Fri 27 June 2025 |
38.88 (0.28%) |
38.40 |
38.28 - 38.89 |
1.0546 times |
Fri 20 June 2025 |
38.77 (0.1%) |
38.85 |
38.64 - 39.04 |
0.6428 times |
Fri 13 June 2025 |
38.73 (0%) |
38.75 |
38.69 - 38.86 |
1.0239 times |
Fri 06 June 2025 |
38.73 (1.12%) |
38.29 |
38.18 - 38.73 |
0.8911 times |
Fri 30 May 2025 |
38.30 (1.38%) |
38.09 |
38.04 - 38.41 |
0.7007 times |
Fri 23 May 2025 |
37.78 (-2.3%) |
38.09 |
37.57 - 38.33 |
1.2366 times |
Fri 16 May 2025 |
38.67 (0.29%) |
38.64 |
38.41 - 38.69 |
1.7995 times |
Fri 09 May 2025 |
38.56 (0.18%) |
38.46 |
38.46 - 38.60 |
1.1527 times |
Fri 02 May 2025 |
38.49 (0.65%) |
38.28 |
38.08 - 38.51 |
1.1881 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 38.99 and 39.18 | Monthly Target 1 | 38.84 | | Monthly Target 2 | 38.95 | | Monthly Target 3 | 39.026666666667 | | Monthly Target 4 | 39.14 | | Monthly Target 5 | 39.22 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.07 (0.33%) |
38.91 |
38.91 - 39.10 |
0.3506 times |
Mon 30 June 2025 |
38.94 (1.67%) |
38.29 |
38.18 - 39.04 |
1.0372 times |
Fri 30 May 2025 |
38.30 (-0.1%) |
38.45 |
37.57 - 38.69 |
1.4359 times |
Wed 30 April 2025 |
38.34 (-2.91%) |
39.35 |
34.53 - 39.75 |
1.836 times |
Mon 31 March 2025 |
39.49 (-5.57%) |
41.90 |
38.88 - 41.99 |
1.4365 times |
Fri 28 February 2025 |
41.82 (-1.27%) |
41.96 |
41.12 - 42.92 |
0.9262 times |
Fri 31 January 2025 |
42.36 (1.1%) |
41.97 |
41.45 - 42.64 |
1.1396 times |
Tue 31 December 2024 |
41.90 (-0.5%) |
42.22 |
41.71 - 43.43 |
0.5526 times |
Tue 26 November 2024 |
42.11 (3.06%) |
41.08 |
40.88 - 42.23 |
0.6049 times |
Thu 31 October 2024 |
40.86 (-1.54%) |
41.50 |
40.86 - 41.92 |
0.6805 times |
Mon 30 September 2024 |
41.50 (0.48%) |
41.23 |
40.39 - 41.65 |
0.5404 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 39.07 | | 12 day DMA | 38.97 | | 20 day DMA | 38.89 | | 35 day DMA | 38.66 | | 50 day DMA | 38.62 | | 100 day DMA | 39.09 | | 150 day DMA | 40.19 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.05 | 39.04 | 39.02 | | 12 day EMA | 38.97 | 38.95 | 38.93 | | 20 day EMA | 38.88 | 38.86 | 38.84 | | 35 day EMA | 38.74 | 38.72 | 38.7 | | 50 day EMA | 38.59 | 38.57 | 38.55 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.07 | 39.06 | 39.03 | | 12 day SMA | 38.97 | 38.94 | 38.9 | | 20 day SMA | 38.89 | 38.88 | 38.86 | | 35 day SMA | 38.66 | 38.64 | 38.63 | | 50 day SMA | 38.62 | 38.6 | 38.59 | | 100 day SMA | 39.09 | 39.12 | 39.16 | | 150 day SMA | 40.19 | 40.21 | 40.23 | | 200 day SMA | 40.55 | 40.56 | 40.58 |
|
|
