HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 39.6 and 39.75 | Daily Target 1 | 39.48 | | Daily Target 2 | 39.57 | | Daily Target 3 | 39.63 | | Daily Target 4 | 39.72 | | Daily Target 5 | 39.78 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.66 (0.28%) |
39.57 |
39.54 - 39.69 |
0.591 times |
Wed 22 October 2025 |
39.55 (-0.18%) |
39.64 |
39.41 - 39.64 |
0.8564 times |
Tue 21 October 2025 |
39.62 (0%) |
39.58 |
39.58 - 39.66 |
0.6857 times |
Mon 20 October 2025 |
39.62 (-0.38%) |
39.66 |
39.46 - 39.75 |
0.5936 times |
Fri 17 October 2025 |
39.77 (0.81%) |
39.11 |
39.11 - 39.77 |
1.0568 times |
Thu 16 October 2025 |
39.45 (-0.13%) |
39.59 |
39.29 - 39.60 |
1.1269 times |
Wed 15 October 2025 |
39.50 (0.25%) |
39.55 |
39.30 - 39.59 |
0.6196 times |
Tue 14 October 2025 |
39.40 (-0.05%) |
39.19 |
39.02 - 39.50 |
0.6468 times |
Mon 13 October 2025 |
39.42 (1.23%) |
39.27 |
39.26 - 39.46 |
1.3023 times |
Fri 10 October 2025 |
38.94 (-1.39%) |
39.54 |
38.93 - 39.56 |
2.5207 times |
Thu 09 October 2025 |
39.49 (-0.05%) |
39.52 |
39.46 - 39.53 |
0.4748 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 39.49 and 39.83 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 39.606666666667 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 39.95 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.66 (-0.28%) |
39.66 |
39.41 - 39.75 |
0.9088 times |
Fri 17 October 2025 |
39.77 (2.13%) |
39.27 |
39.02 - 39.77 |
1.584 times |
Fri 10 October 2025 |
38.94 (-1.14%) |
39.43 |
38.93 - 39.56 |
1.4519 times |
Fri 03 October 2025 |
39.39 (0.66%) |
39.23 |
39.13 - 39.44 |
1.137 times |
Fri 26 September 2025 |
39.13 (-0.66%) |
39.10 |
38.85 - 39.18 |
1.0356 times |
Fri 19 September 2025 |
39.39 (0.15%) |
39.35 |
39.25 - 39.43 |
1.2459 times |
Fri 12 September 2025 |
39.33 (0.59%) |
39.14 |
39.13 - 39.35 |
0.8569 times |
Fri 05 September 2025 |
39.10 (0.39%) |
38.73 |
38.57 - 39.25 |
0.7843 times |
Fri 29 August 2025 |
38.95 (0%) |
38.98 |
38.88 - 39.02 |
0.1629 times |
Fri 29 August 2025 |
38.95 (0.21%) |
38.83 |
38.81 - 39.04 |
0.8326 times |
Fri 22 August 2025 |
38.87 (-0.51%) |
38.75 |
38.41 - 38.90 |
0.9458 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 39.3 and 40.14 | Monthly Target 1 | 38.61 | | Monthly Target 2 | 39.14 | | Monthly Target 3 | 39.453333333333 | | Monthly Target 4 | 39.98 | | Monthly Target 5 | 40.29 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.66 (1.02%) |
39.22 |
38.93 - 39.77 |
1.1028 times |
Tue 30 September 2025 |
39.26 (0.8%) |
38.73 |
38.57 - 39.43 |
1.0295 times |
Fri 29 August 2025 |
38.95 (0.13%) |
38.70 |
38.41 - 39.30 |
0.8913 times |
Thu 31 July 2025 |
38.90 (-0.1%) |
38.91 |
38.59 - 39.15 |
0.8783 times |
Mon 30 June 2025 |
38.94 (1.67%) |
38.29 |
38.18 - 39.04 |
0.8097 times |
Fri 30 May 2025 |
38.30 (-0.1%) |
38.45 |
37.57 - 38.69 |
1.121 times |
Wed 30 April 2025 |
38.34 (-2.91%) |
39.35 |
34.53 - 39.75 |
1.4333 times |
Mon 31 March 2025 |
39.49 (-5.57%) |
41.90 |
38.88 - 41.99 |
1.1214 times |
Fri 28 February 2025 |
41.82 (-1.27%) |
41.96 |
41.12 - 42.92 |
0.7231 times |
Fri 31 January 2025 |
42.36 (1.1%) |
41.97 |
41.45 - 42.64 |
0.8896 times |
Tue 31 December 2024 |
41.90 (-0.5%) |
42.22 |
41.71 - 43.43 |
0.4314 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.49 | | 20 day DMA | 39.43 | | 35 day DMA | 39.34 | | 50 day DMA | 39.2 | | 100 day DMA | 39.05 | | 150 day DMA | 38.81 | | 200 day DMA | 39.55 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.61 | 39.58 | 39.59 | | 12 day EMA | 39.52 | 39.49 | 39.48 | | 20 day EMA | 39.43 | 39.41 | 39.4 | | 35 day EMA | 39.34 | 39.32 | 39.31 | | 50 day EMA | 39.25 | 39.23 | 39.22 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.6 | 39.59 | | 12 day SMA | 39.49 | 39.47 | 39.47 | | 20 day SMA | 39.43 | 39.39 | 39.37 | | 35 day SMA | 39.34 | 39.33 | 39.31 | | 50 day SMA | 39.2 | 39.19 | 39.19 | | 100 day SMA | 39.05 | 39.04 | 39.02 | | 150 day SMA | 38.81 | 38.81 | 38.81 | | 200 day SMA | 39.55 | 39.56 | 39.57 |
|
|
