HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS Strong Daily Stock price targets for HorizonsS XYLD are 36.98 and 38.02 | Daily Target 1 | 36.74 | | Daily Target 2 | 37.22 | | Daily Target 3 | 37.776666666667 | | Daily Target 4 | 38.26 | | Daily Target 5 | 38.82 |
Daily price and volume Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.71 (0%) |
38.13 |
37.29 - 38.33 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.13 |
37.29 - 38.33 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.13 |
37.29 - 38.33 |
0 times |
Wed 16 April 2025 |
37.71 (-2.05%) |
38.13 |
37.29 - 38.33 |
0.9774 times |
Tue 15 April 2025 |
38.50 (-0.28%) |
38.62 |
38.46 - 38.91 |
1.0268 times |
Mon 14 April 2025 |
38.61 (0.89%) |
38.92 |
38.27 - 38.93 |
1.0089 times |
Fri 11 April 2025 |
38.27 (2.08%) |
37.34 |
37.26 - 38.32 |
0.998 times |
Thu 10 April 2025 |
37.49 (-3.4%) |
38.17 |
36.52 - 38.17 |
1.4725 times |
Wed 09 April 2025 |
38.81 (8.96%) |
35.30 |
35.30 - 38.91 |
2.8552 times |
Tue 08 April 2025 |
35.62 (-1.06%) |
37.31 |
35.08 - 37.58 |
1.6614 times |
Mon 07 April 2025 |
36.00 (-0.55%) |
34.99 |
34.53 - 37.39 |
2.8982 times |
Weekly price and charts HorizonsS Strong weekly Stock price targets for HorizonsS XYLD are 36.98 and 38.02 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.776666666667 | | Weekly Target 4 | 38.26 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.71 (0%) |
38.13 |
37.29 - 38.33 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.13 |
37.29 - 38.33 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.13 |
37.29 - 38.33 |
0 times |
Wed 16 April 2025 |
37.71 (-1.46%) |
38.92 |
37.29 - 38.93 |
0.7216 times |
Fri 11 April 2025 |
38.27 (5.72%) |
34.99 |
34.53 - 38.91 |
2.3676 times |
Fri 04 April 2025 |
36.20 (-7.84%) |
38.98 |
36.17 - 39.75 |
1.6139 times |
Fri 28 March 2025 |
39.28 (-1.73%) |
39.76 |
39.26 - 39.91 |
0.536 times |
Fri 21 March 2025 |
39.97 (0.33%) |
39.75 |
39.56 - 40.36 |
0.9691 times |
Fri 14 March 2025 |
39.84 (-2.23%) |
40.18 |
38.89 - 40.27 |
2.3936 times |
Fri 07 March 2025 |
40.75 (-2.56%) |
41.90 |
40.02 - 41.99 |
1.3981 times |
Fri 28 February 2025 |
41.82 (-1.18%) |
42.10 |
41.12 - 42.18 |
1.2565 times |
Monthly price and charts HorizonsS Strong monthly Stock price targets for HorizonsS XYLD are 33.51 and 38.73 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 37.33 | | Monthly Target 4 | 40.13 | | Monthly Target 5 | 42.55 |
Monthly price and volumes Horizons S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.71 (-4.51%) |
39.35 |
34.53 - 39.75 |
1.3616 times |
Mon 31 March 2025 |
39.49 (-5.57%) |
41.90 |
38.88 - 41.99 |
1.662 times |
Fri 28 February 2025 |
41.82 (-1.27%) |
41.96 |
41.12 - 42.92 |
1.0716 times |
Fri 31 January 2025 |
42.36 (1.1%) |
41.97 |
41.45 - 42.64 |
1.3185 times |
Tue 31 December 2024 |
41.90 (-0.5%) |
42.22 |
41.71 - 43.43 |
0.6393 times |
Tue 26 November 2024 |
42.11 (3.06%) |
41.08 |
40.88 - 42.23 |
0.6999 times |
Thu 31 October 2024 |
40.86 (-1.54%) |
41.50 |
40.86 - 41.92 |
0.7873 times |
Mon 30 September 2024 |
41.50 (0.48%) |
41.23 |
40.39 - 41.65 |
0.6252 times |
Fri 30 August 2024 |
41.30 (1.92%) |
40.61 |
37.93 - 41.30 |
1.1092 times |
Wed 31 July 2024 |
40.52 (0.22%) |
40.45 |
39.81 - 40.93 |
0.7253 times |
Fri 28 June 2024 |
40.43 (0.95%) |
40.09 |
39.84 - 40.66 |
0.7095 times |
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 37.53 | | 20 day DMA | 38.32 | | 35 day DMA | 39.14 | | 50 day DMA | 40.13 | | 100 day DMA | 41.22 | | 150 day DMA | 41.34 | | 200 day DMA | 41.14 | EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.8 | 37.85 | 37.92 | | 12 day EMA | 37.99 | 38.04 | 38.1 | | 20 day EMA | 38.35 | 38.42 | 38.5 | | 35 day EMA | 39.2 | 39.29 | 39.38 | | 50 day EMA | 40.08 | 40.18 | 40.28 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 38.05 | 38.16 | | 12 day SMA | 37.53 | 37.59 | 37.75 | | 20 day SMA | 38.32 | 38.43 | 38.55 | | 35 day SMA | 39.14 | 39.25 | 39.36 | | 50 day SMA | 40.13 | 40.23 | 40.32 | | 100 day SMA | 41.22 | 41.26 | 41.3 | | 150 day SMA | 41.34 | 41.36 | 41.37 | | 200 day SMA | 41.14 | 41.15 | 41.17 |
|
|
