InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJAN are 40.81 and 41.12 | Daily Target 1 | 40.56 | | Daily Target 2 | 40.75 | | Daily Target 3 | 40.866666666667 | | Daily Target 4 | 41.06 | | Daily Target 5 | 41.18 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.95 (0.94%) |
40.67 |
40.67 - 40.98 |
0.4678 times |
Wed 22 October 2025 |
40.57 (-0.98%) |
40.84 |
40.32 - 40.84 |
0.7479 times |
Tue 21 October 2025 |
40.97 (-0.17%) |
40.91 |
40.83 - 41.08 |
0.8052 times |
Mon 20 October 2025 |
41.04 (1.11%) |
40.97 |
40.91 - 41.06 |
1.4023 times |
Fri 17 October 2025 |
40.59 (-0.25%) |
40.65 |
40.39 - 40.70 |
2.5033 times |
Thu 16 October 2025 |
40.69 (-1.09%) |
41.18 |
40.69 - 41.37 |
1.0161 times |
Wed 15 October 2025 |
41.14 (0.39%) |
41.24 |
40.98 - 41.37 |
0.6093 times |
Tue 14 October 2025 |
40.98 (0.71%) |
40.44 |
40.44 - 40.98 |
0.3917 times |
Mon 13 October 2025 |
40.69 (1.93%) |
40.55 |
40.45 - 40.69 |
1.0772 times |
Fri 10 October 2025 |
39.92 (-1.75%) |
40.79 |
39.83 - 40.79 |
0.9793 times |
Thu 09 October 2025 |
40.63 (-0.39%) |
40.76 |
40.58 - 40.81 |
0.8052 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJAN are 40.26 and 41.02 | Weekly Target 1 | 40.02 | | Weekly Target 2 | 40.49 | | Weekly Target 3 | 40.783333333333 | | Weekly Target 4 | 41.25 | | Weekly Target 5 | 41.54 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.95 (0.89%) |
40.97 |
40.32 - 41.08 |
0.6266 times |
Fri 17 October 2025 |
40.59 (1.68%) |
40.55 |
40.39 - 41.37 |
1.0246 times |
Fri 10 October 2025 |
39.92 (-1.89%) |
40.91 |
39.83 - 40.95 |
0.6727 times |
Fri 03 October 2025 |
40.69 (1.04%) |
40.40 |
40.13 - 40.91 |
2.6629 times |
Fri 26 September 2025 |
40.27 (-0.37%) |
40.21 |
39.96 - 40.73 |
0.7648 times |
Fri 19 September 2025 |
40.42 (1.28%) |
40.06 |
39.74 - 40.61 |
1.1512 times |
Fri 12 September 2025 |
39.91 (0.23%) |
39.86 |
39.64 - 40.11 |
0.8983 times |
Fri 05 September 2025 |
39.82 (0.84%) |
39.13 |
39.13 - 39.94 |
1.2707 times |
Fri 29 August 2025 |
39.49 (0%) |
39.50 |
39.42 - 39.54 |
0.1892 times |
Fri 29 August 2025 |
39.49 (0.1%) |
39.39 |
39.25 - 39.65 |
0.7389 times |
Fri 22 August 2025 |
39.45 (1.96%) |
38.69 |
38.32 - 39.45 |
3.0612 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJAN are 40.39 and 41.93 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 40.06 | | Monthly Target 3 | 40.716666666667 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 42.26 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.95 (1.46%) |
40.30 |
39.83 - 41.37 |
0.2764 times |
Tue 30 September 2025 |
40.36 (2.2%) |
39.13 |
39.13 - 40.73 |
0.374 times |
Fri 29 August 2025 |
39.49 (4.33%) |
37.25 |
37.25 - 39.65 |
0.5078 times |
Thu 31 July 2025 |
37.85 (0.99%) |
37.33 |
37.33 - 38.55 |
1.0423 times |
Mon 30 June 2025 |
37.48 (3.17%) |
36.41 |
36.18 - 37.69 |
0.5649 times |
Fri 30 May 2025 |
36.33 (3.09%) |
35.45 |
35.37 - 36.91 |
1.3689 times |
Wed 30 April 2025 |
35.24 (-1.4%) |
35.70 |
32.55 - 36.12 |
0.7581 times |
Mon 31 March 2025 |
35.74 (-3.59%) |
37.18 |
35.38 - 37.18 |
1.2956 times |
Fri 28 February 2025 |
37.07 (-2.63%) |
37.64 |
36.75 - 38.36 |
0.7791 times |
Fri 31 January 2025 |
38.07 (1.93%) |
37.65 |
36.86 - 38.36 |
3.033 times |
Tue 31 December 2024 |
37.35 (-5.11%) |
39.48 |
36.94 - 39.70 |
0.9454 times |
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 40.75 | | 20 day DMA | 40.64 | | 35 day DMA | 40.41 | | 50 day DMA | 40.04 | | 100 day DMA | 38.88 | | 150 day DMA | 37.73 | | 200 day DMA | 37.64 | EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 40.78 | 40.88 | | 12 day EMA | 40.75 | 40.71 | 40.73 | | 20 day EMA | 40.62 | 40.58 | 40.58 | | 35 day EMA | 40.32 | 40.28 | 40.26 | | 50 day EMA | 39.99 | 39.95 | 39.92 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 40.77 | 40.89 | | 12 day SMA | 40.75 | 40.71 | 40.73 | | 20 day SMA | 40.64 | 40.6 | 40.58 | | 35 day SMA | 40.41 | 40.37 | 40.34 | | 50 day SMA | 40.04 | 40 | 39.97 | | 100 day SMA | 38.88 | 38.83 | 38.79 | | 150 day SMA | 37.73 | 37.7 | 37.67 | | 200 day SMA | 37.64 | 37.62 | 37.61 |
|
|
