InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJAN are 35.26 and 35.5 | Daily Target 1 | 35.22 | | Daily Target 2 | 35.3 | | Daily Target 3 | 35.456666666667 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.7 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.39 (0.43%) |
35.45 |
35.37 - 35.61 |
3.6699 times |
| Wed 30 April 2025 |
35.24 (-0.51%) |
34.94 |
34.94 - 35.33 |
0.6412 times |
| Tue 29 April 2025 |
35.42 (0.17%) |
35.29 |
35.24 - 35.53 |
0.5327 times |
| Mon 28 April 2025 |
35.36 (0.37%) |
35.43 |
35.09 - 35.49 |
0.9964 times |
| Fri 25 April 2025 |
35.23 (0.09%) |
35.19 |
35.07 - 35.26 |
0.3749 times |
| Thu 24 April 2025 |
35.20 (2.12%) |
34.91 |
34.91 - 35.20 |
0.5229 times |
| Tue 22 April 2025 |
34.47 (1.62%) |
34.31 |
34.22 - 34.54 |
0 times |
| Mon 21 April 2025 |
33.92 (-1.22%) |
34.18 |
33.73 - 34.18 |
2.5453 times |
| Thu 17 April 2025 |
34.34 (0.62%) |
34.23 |
34.22 - 34.40 |
0.7167 times |
| Wed 16 April 2025 |
34.13 (0%) |
34.30 |
33.79 - 34.36 |
0 times |
| Wed 16 April 2025 |
34.13 (0%) |
34.30 |
33.79 - 34.36 |
0 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJAN are 34.83 and 35.5 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 35.02 | | Weekly Target 3 | 35.313333333333 | | Weekly Target 4 | 35.69 | | Weekly Target 5 | 35.98 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.39 (0.45%) |
35.43 |
34.94 - 35.61 |
0.8629 times |
| Fri 25 April 2025 |
35.23 (2.59%) |
34.18 |
33.73 - 35.26 |
0.5087 times |
| Thu 17 April 2025 |
34.34 (0.62%) |
34.30 |
33.79 - 34.40 |
0.1059 times |
| Wed 16 April 2025 |
34.13 (0%) |
34.30 |
33.79 - 34.36 |
0 times |
| Wed 16 April 2025 |
34.13 (0%) |
34.30 |
33.79 - 34.36 |
0.4538 times |
| Wed 16 April 2025 |
34.13 (0.23%) |
34.32 |
33.79 - 34.60 |
0.4431 times |
| Fri 11 April 2025 |
34.05 (0.98%) |
32.85 |
32.55 - 34.86 |
2.8611 times |
| Fri 04 April 2025 |
33.72 (-6.05%) |
35.55 |
33.25 - 36.12 |
3.2546 times |
| Fri 28 March 2025 |
35.89 (-0.88%) |
36.47 |
35.78 - 36.70 |
0.5524 times |
| Fri 21 March 2025 |
36.21 (0.7%) |
36.09 |
36.00 - 36.54 |
0.9576 times |
| Fri 14 March 2025 |
35.96 (-0.94%) |
36.10 |
35.38 - 36.10 |
7.684 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJAN are 35.26 and 35.5 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 35.456666666667 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 35.7 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.39 (0.43%) |
35.45 |
35.37 - 35.61 |
0.041 times |
| Wed 30 April 2025 |
35.24 (-1.4%) |
35.70 |
32.55 - 36.12 |
0.5857 times |
| Mon 31 March 2025 |
35.74 (-3.59%) |
37.18 |
35.38 - 37.18 |
1.0011 times |
| Fri 28 February 2025 |
37.07 (-2.63%) |
37.64 |
36.75 - 38.36 |
0.602 times |
| Fri 31 January 2025 |
38.07 (1.93%) |
37.65 |
36.86 - 38.36 |
2.3436 times |
| Tue 31 December 2024 |
37.35 (-5.11%) |
39.48 |
36.94 - 39.70 |
0.7305 times |
| Tue 26 November 2024 |
39.36 (6.7%) |
37.01 |
36.84 - 39.52 |
2.4329 times |
| Thu 31 October 2024 |
36.89 (-0.49%) |
37.00 |
36.55 - 37.74 |
0.8582 times |
| Mon 30 September 2024 |
37.07 (0.76%) |
36.61 |
35.30 - 37.24 |
0.6314 times |
| Fri 30 August 2024 |
36.79 (-0.03%) |
36.92 |
34.29 - 36.93 |
0.7735 times |
| Wed 31 July 2024 |
36.80 (5.41%) |
34.92 |
34.67 - 37.15 |
1.0704 times |
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 34.75 | | 20 day DMA | 34.44 | | 35 day DMA | 35.05 | | 50 day DMA | 35.54 | | 100 day DMA | 36.78 | | 150 day DMA | 37.08 | | 200 day DMA | 36.85 | EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.24 | 35.16 | 35.12 | | 12 day EMA | 34.95 | 34.87 | 34.8 | | 20 day EMA | 34.92 | 34.87 | 34.83 | | 35 day EMA | 35.22 | 35.21 | 35.21 | | 50 day EMA | 35.73 | 35.74 | 35.76 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.29 | 35.14 | | 12 day SMA | 34.75 | 34.64 | 34.58 | | 20 day SMA | 34.44 | 34.36 | 34.33 | | 35 day SMA | 35.05 | 35.06 | 35.07 | | 50 day SMA | 35.54 | 35.59 | 35.65 | | 100 day SMA | 36.78 | 36.82 | 36.86 | | 150 day SMA | 37.08 | 37.1 | 37.1 | | 200 day SMA | 36.85 | 36.86 | 36.86 |
|
|
