InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJAN are 37.62 and 37.93 | Daily Target 1 | 37.56 | | Daily Target 2 | 37.67 | | Daily Target 3 | 37.873333333333 | | Daily Target 4 | 37.98 | | Daily Target 5 | 38.18 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.77 (-1.33%) |
38.08 |
37.77 - 38.08 |
0.3694 times |
Mon 14 July 2025 |
38.28 (0.5%) |
38.13 |
38.09 - 38.28 |
0.1474 times |
Fri 11 July 2025 |
38.09 (-0.65%) |
38.15 |
38.07 - 38.16 |
0.1075 times |
Thu 10 July 2025 |
38.34 (0.31%) |
38.16 |
38.16 - 38.44 |
0.1648 times |
Wed 09 July 2025 |
38.22 (0.5%) |
38.15 |
38.01 - 38.26 |
0.2255 times |
Tue 08 July 2025 |
38.03 (0.45%) |
38.02 |
38.01 - 38.11 |
0.2688 times |
Mon 07 July 2025 |
37.86 (-0.86%) |
38.05 |
37.83 - 38.07 |
3.0489 times |
Thu 03 July 2025 |
38.19 (0.58%) |
38.22 |
38.11 - 38.22 |
0.0538 times |
Wed 02 July 2025 |
37.97 (0.74%) |
37.74 |
37.64 - 37.98 |
1.4204 times |
Tue 01 July 2025 |
37.69 (0.56%) |
37.33 |
37.33 - 37.93 |
4.1935 times |
Mon 30 June 2025 |
37.48 (0.08%) |
37.55 |
37.45 - 37.60 |
0.2463 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJAN are 37.52 and 38.03 | Weekly Target 1 | 37.43 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 37.94 | | Weekly Target 4 | 38.11 | | Weekly Target 5 | 38.45 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.77 (-0.84%) |
38.13 |
37.77 - 38.28 |
0.1829 times |
Fri 11 July 2025 |
38.09 (-0.26%) |
38.05 |
37.83 - 38.44 |
1.3505 times |
Thu 03 July 2025 |
38.19 (1.98%) |
37.55 |
37.33 - 38.22 |
2.0933 times |
Fri 27 June 2025 |
37.45 (1.71%) |
36.85 |
36.66 - 37.69 |
0.6452 times |
Fri 20 June 2025 |
36.82 (0.33%) |
36.86 |
36.73 - 37.11 |
0.1737 times |
Fri 13 June 2025 |
36.70 (-0.86%) |
37.19 |
36.67 - 37.42 |
0.418 times |
Fri 06 June 2025 |
37.02 (1.9%) |
36.41 |
36.18 - 37.06 |
1.1044 times |
Fri 30 May 2025 |
36.33 (0.78%) |
36.36 |
36.24 - 36.70 |
1.8913 times |
Fri 23 May 2025 |
36.05 (-2.33%) |
36.48 |
35.86 - 36.80 |
1.178 times |
Fri 16 May 2025 |
36.91 (2.78%) |
36.74 |
36.42 - 36.91 |
0.9626 times |
Fri 09 May 2025 |
35.91 (0.14%) |
35.67 |
35.42 - 36.09 |
1.1541 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJAN are 37.55 and 38.66 | Monthly Target 1 | 36.74 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 37.846666666667 | | Monthly Target 4 | 38.36 | | Monthly Target 5 | 38.96 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.77 (0.77%) |
37.33 |
37.33 - 38.44 |
0.5954 times |
Mon 30 June 2025 |
37.48 (3.17%) |
36.41 |
36.18 - 37.69 |
0.4085 times |
Fri 30 May 2025 |
36.33 (3.09%) |
35.45 |
35.37 - 36.91 |
0.99 times |
Wed 30 April 2025 |
35.24 (-1.4%) |
35.70 |
32.55 - 36.12 |
0.5482 times |
Mon 31 March 2025 |
35.74 (-3.59%) |
37.18 |
35.38 - 37.18 |
0.937 times |
Fri 28 February 2025 |
37.07 (-2.63%) |
37.64 |
36.75 - 38.36 |
0.5634 times |
Fri 31 January 2025 |
38.07 (1.93%) |
37.65 |
36.86 - 38.36 |
2.1935 times |
Tue 31 December 2024 |
37.35 (-5.11%) |
39.48 |
36.94 - 39.70 |
0.6837 times |
Tue 26 November 2024 |
39.36 (6.7%) |
37.01 |
36.84 - 39.52 |
2.2771 times |
Thu 31 October 2024 |
36.89 (-0.49%) |
37.00 |
36.55 - 37.74 |
0.8032 times |
Mon 30 September 2024 |
37.07 (0.76%) |
36.61 |
35.30 - 37.24 |
0.5909 times |
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value | | 5 day DMA | 38.14 | | 12 day DMA | 37.95 | | 20 day DMA | 37.58 | | 35 day DMA | 37.19 | | 50 day DMA | 36.89 | | 100 day DMA | 36.24 | | 150 day DMA | 36.84 | | 200 day DMA | 37.04 | EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 38.17 | 38.11 | | 12 day EMA | 37.9 | 37.92 | 37.85 | | 20 day EMA | 37.66 | 37.65 | 37.58 | | 35 day EMA | 37.26 | 37.23 | 37.17 | | 50 day EMA | 36.89 | 36.85 | 36.79 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.14 | 38.19 | 38.11 | | 12 day SMA | 37.95 | 37.92 | 37.83 | | 20 day SMA | 37.58 | 37.54 | 37.49 | | 35 day SMA | 37.19 | 37.15 | 37.1 | | 50 day SMA | 36.89 | 36.84 | 36.78 | | 100 day SMA | 36.24 | 36.25 | 36.24 | | 150 day SMA | 36.84 | 36.86 | 36.86 | | 200 day SMA | 37.04 | 37.04 | 37.03 |
|
|
