SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries SHE are 131.19 and 131.33 | Daily Target 1 | 131.07 | | Daily Target 2 | 131.17 | | Daily Target 3 | 131.21333333333 | | Daily Target 4 | 131.31 | | Daily Target 5 | 131.35 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.26 (0.92%) |
131.12 |
131.12 - 131.26 |
0.3609 times |
Thu 23 October 2025 |
130.06 (0.48%) |
129.61 |
129.61 - 130.12 |
0.4992 times |
Wed 22 October 2025 |
129.44 (-0.71%) |
130.00 |
129.12 - 130.08 |
0.833 times |
Tue 21 October 2025 |
130.36 (0.39%) |
130.37 |
130.27 - 130.47 |
1.4802 times |
Mon 20 October 2025 |
129.85 (1.03%) |
128.99 |
128.99 - 129.88 |
0.587 times |
Fri 17 October 2025 |
128.52 (0.6%) |
128.33 |
128.31 - 128.56 |
0.2521 times |
Thu 16 October 2025 |
127.75 (-0.75%) |
129.09 |
127.60 - 129.09 |
0.4242 times |
Wed 15 October 2025 |
128.71 (0.55%) |
128.86 |
128.08 - 129.46 |
2.5521 times |
Tue 14 October 2025 |
128.00 (0.33%) |
126.61 |
126.61 - 128.54 |
1.1229 times |
Mon 13 October 2025 |
127.58 (1.15%) |
127.29 |
127.19 - 127.84 |
1.8885 times |
Fri 10 October 2025 |
126.13 (-2.25%) |
128.38 |
126.13 - 128.38 |
1.1229 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries SHE are 130.13 and 132.4 | Weekly Target 1 | 128.23 | | Weekly Target 2 | 129.75 | | Weekly Target 3 | 130.50333333333 | | Weekly Target 4 | 132.02 | | Weekly Target 5 | 132.77 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.26 (2.13%) |
128.99 |
128.99 - 131.26 |
0.4866 times |
Fri 17 October 2025 |
128.52 (1.89%) |
127.29 |
126.61 - 129.46 |
0.8075 times |
Fri 10 October 2025 |
126.13 (-1.33%) |
128.77 |
126.13 - 129.75 |
1.0225 times |
Fri 03 October 2025 |
127.83 (0.91%) |
127.09 |
126.69 - 128.16 |
0.8142 times |
Fri 26 September 2025 |
126.68 (-0.03%) |
126.30 |
125.41 - 127.12 |
0.7662 times |
Fri 19 September 2025 |
126.72 (0.57%) |
126.10 |
125.50 - 126.76 |
1.354 times |
Fri 12 September 2025 |
126.00 (1.15%) |
124.58 |
124.58 - 126.35 |
0.5218 times |
Fri 05 September 2025 |
124.57 (-1.14%) |
124.27 |
124.09 - 125.38 |
0.7398 times |
Fri 29 August 2025 |
126.01 (0%) |
126.18 |
125.85 - 126.38 |
0.2906 times |
Fri 29 August 2025 |
126.01 (0.25%) |
125.70 |
125.12 - 126.55 |
3.1969 times |
Fri 22 August 2025 |
125.70 (1.08%) |
124.81 |
124.13 - 125.99 |
0.6539 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries SHE are 128.7 and 133.83 | Monthly Target 1 | 124.42 | | Monthly Target 2 | 127.84 | | Monthly Target 3 | 129.55 | | Monthly Target 4 | 132.97 | | Monthly Target 5 | 134.68 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
131.26 (2.98%) |
127.41 |
126.13 - 131.26 |
0.4965 times |
Tue 30 September 2025 |
127.46 (1.15%) |
124.27 |
124.09 - 127.46 |
0.7243 times |
Fri 29 August 2025 |
126.01 (1.29%) |
123.73 |
122.37 - 126.55 |
0.993 times |
Thu 31 July 2025 |
124.40 (-0.34%) |
124.86 |
123.65 - 126.78 |
1.9209 times |
Mon 30 June 2025 |
124.82 (3.71%) |
119.55 |
119.40 - 124.82 |
0.676 times |
Fri 30 May 2025 |
120.36 (5.86%) |
114.12 |
113.82 - 121.51 |
1.2146 times |
Wed 30 April 2025 |
113.70 (-0.38%) |
113.76 |
98.95 - 115.02 |
1.0466 times |
Mon 31 March 2025 |
114.13 (-5.69%) |
120.92 |
111.19 - 121.36 |
1.0763 times |
Fri 28 February 2025 |
121.01 (0.42%) |
118.80 |
118.80 - 123.46 |
1.0165 times |
Fri 31 January 2025 |
120.50 (4.06%) |
116.51 |
114.40 - 121.59 |
0.8352 times |
Tue 31 December 2024 |
115.80 (-4.41%) |
121.07 |
115.28 - 121.07 |
0.6581 times |
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value | | 5 day DMA | 130.19 | | 12 day DMA | 128.89 | | 20 day DMA | 128.58 | | 35 day DMA | 127.5 | | 50 day DMA | 126.84 | | 100 day DMA | 125.24 | | 150 day DMA | 121.38 | | 200 day DMA | 120.71 | EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.13 | 129.57 | 129.33 | | 12 day EMA | 129.29 | 128.93 | 128.72 | | 20 day EMA | 128.65 | 128.38 | 128.2 | | 35 day EMA | 127.77 | 127.56 | 127.41 | | 50 day EMA | 126.93 | 126.75 | 126.62 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.19 | 129.65 | 129.18 | | 12 day SMA | 128.89 | 128.77 | 128.63 | | 20 day SMA | 128.58 | 128.35 | 128.13 | | 35 day SMA | 127.5 | 127.31 | 127.18 | | 50 day SMA | 126.84 | 126.7 | 126.59 | | 100 day SMA | 125.24 | 125.13 | 125.04 | | 150 day SMA | 121.38 | 121.27 | 121.17 | | 200 day SMA | 120.71 | 120.63 | 120.56 |
|
|
