SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries SHE are 111.9 and 112.53 | Daily Target 1 | 111.37 | | Daily Target 2 | 111.79 | | Daily Target 3 | 112 | | Daily Target 4 | 112.42 | | Daily Target 5 | 112.63 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
112.21 (0.28%) |
111.61 |
111.58 - 112.21 |
1.8815 times |
| Thu 24 April 2025 |
111.90 (3.4%) |
110.61 |
110.61 - 111.90 |
1.5543 times |
| Tue 22 April 2025 |
108.22 (2.22%) |
107.19 |
107.19 - 108.22 |
0 times |
| Mon 21 April 2025 |
105.87 (-2.03%) |
107.07 |
104.76 - 107.07 |
2.2088 times |
| Thu 17 April 2025 |
108.06 (0.36%) |
107.89 |
107.89 - 108.83 |
2.1744 times |
| Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
2.181 times |
| Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
| Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
| Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
| Wed 16 April 2025 |
107.67 (-1.83%) |
109.07 |
106.91 - 109.07 |
0 times |
| Tue 15 April 2025 |
109.68 (0.17%) |
110.29 |
109.68 - 110.54 |
1.7179 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries SHE are 108.49 and 115.94 | Weekly Target 1 | 102.28 | | Weekly Target 2 | 107.24 | | Weekly Target 3 | 109.72666666667 | | Weekly Target 4 | 114.69 | | Weekly Target 5 | 117.18 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
112.21 (3.84%) |
107.07 |
104.76 - 112.21 |
0.5851 times |
| Thu 17 April 2025 |
108.06 (0.36%) |
109.07 |
106.91 - 109.07 |
0.4515 times |
| Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
| Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
| Wed 16 April 2025 |
107.67 (0%) |
109.07 |
106.91 - 109.07 |
0 times |
| Wed 16 April 2025 |
107.67 (-0.82%) |
110.11 |
106.91 - 110.54 |
0.3901 times |
| Fri 11 April 2025 |
108.56 (4.66%) |
100.60 |
98.95 - 110.84 |
3.1122 times |
| Fri 04 April 2025 |
103.73 (-8.49%) |
112.40 |
103.73 - 115.02 |
2.6967 times |
| Fri 28 March 2025 |
113.35 (-0.98%) |
115.54 |
113.28 - 116.57 |
1.3483 times |
| Fri 21 March 2025 |
114.47 (0.69%) |
113.53 |
113.48 - 115.76 |
1.4162 times |
| Fri 14 March 2025 |
113.68 (-2.71%) |
115.22 |
111.19 - 115.58 |
1.8656 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries SHE are 97.55 and 113.62 | Monthly Target 1 | 92.66 | | Monthly Target 2 | 102.43 | | Monthly Target 3 | 108.72666666667 | | Monthly Target 4 | 118.5 | | Monthly Target 5 | 124.8 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
112.21 (-1.68%) |
113.76 |
98.95 - 115.02 |
1.049 times |
| Mon 31 March 2025 |
114.13 (-5.69%) |
120.92 |
111.19 - 121.36 |
1.1762 times |
| Fri 28 February 2025 |
121.01 (0.42%) |
118.80 |
118.80 - 123.46 |
1.1109 times |
| Fri 31 January 2025 |
120.50 (4.06%) |
116.51 |
114.40 - 121.59 |
0.9128 times |
| Tue 31 December 2024 |
115.80 (-4.41%) |
121.07 |
115.28 - 121.07 |
0.7192 times |
| Tue 26 November 2024 |
121.14 (6.49%) |
114.68 |
113.69 - 121.14 |
0.9594 times |
| Thu 31 October 2024 |
113.76 (0.15%) |
113.22 |
113.14 - 117.46 |
0.862 times |
| Mon 30 September 2024 |
113.59 (0.62%) |
111.79 |
107.95 - 114.45 |
1.0759 times |
| Fri 30 August 2024 |
112.89 (2.93%) |
110.33 |
101.91 - 112.89 |
1.2428 times |
| Wed 31 July 2024 |
109.68 (0.82%) |
108.54 |
107.90 - 112.64 |
0.8917 times |
| Fri 28 June 2024 |
108.79 (4.2%) |
105.20 |
104.32 - 109.85 |
1.3532 times |
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value | | 5 day DMA | 109.25 | | 12 day DMA | 108.65 | | 20 day DMA | 108.2 | | 35 day DMA | 110.73 | | 50 day DMA | 113.6 | | 100 day DMA | 116.2 | | 150 day DMA | 116.07 | | 200 day DMA | 114.43 | EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.07 | 109 | 107.55 | | 12 day EMA | 109.16 | 108.61 | 108.01 | | 20 day EMA | 109.58 | 109.3 | 109.03 | | 35 day EMA | 111.44 | 111.39 | 111.36 | | 50 day EMA | 113.9 | 113.97 | 114.05 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.25 | 108.34 | 107.5 | | 12 day SMA | 108.65 | 108.34 | 107.94 | | 20 day SMA | 108.2 | 108.3 | 108.41 | | 35 day SMA | 110.73 | 110.86 | 111 | | 50 day SMA | 113.6 | 113.82 | 114.03 | | 100 day SMA | 116.2 | 116.28 | 116.36 | | 150 day SMA | 116.07 | 116.06 | 116.06 | | 200 day SMA | 114.43 | 114.42 | 114.41 |
|
|
