SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries SHE are 124.47 and 124.75 | Daily Target 1 | 124.24 | | Daily Target 2 | 124.42 | | Daily Target 3 | 124.51666666667 | | Daily Target 4 | 124.7 | | Daily Target 5 | 124.8 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.61 (0.35%) |
124.33 |
124.33 - 124.61 |
0.5303 times |
Fri 11 July 2025 |
124.17 (-0.71%) |
124.55 |
124.17 - 124.55 |
0.7955 times |
Thu 10 July 2025 |
125.06 (-0.25%) |
125.34 |
125.04 - 125.39 |
1.8182 times |
Wed 09 July 2025 |
125.37 (0.11%) |
125.63 |
124.98 - 125.63 |
0.7955 times |
Tue 08 July 2025 |
125.23 (-0.05%) |
125.37 |
125.14 - 125.37 |
1.6667 times |
Mon 07 July 2025 |
125.29 (-0.61%) |
125.80 |
125.03 - 125.80 |
0.8712 times |
Thu 03 July 2025 |
126.06 (0.84%) |
125.40 |
125.40 - 126.06 |
0.2652 times |
Wed 02 July 2025 |
125.01 (-0.05%) |
124.90 |
124.60 - 125.01 |
1.2121 times |
Tue 01 July 2025 |
125.07 (0.2%) |
124.86 |
124.76 - 125.10 |
0.9091 times |
Mon 30 June 2025 |
124.82 (0.79%) |
124.03 |
124.03 - 124.82 |
1.1364 times |
Fri 27 June 2025 |
123.84 (0.46%) |
123.45 |
123.45 - 124.28 |
0.7576 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries SHE are 124.47 and 124.75 | Weekly Target 1 | 124.24 | | Weekly Target 2 | 124.42 | | Weekly Target 3 | 124.51666666667 | | Weekly Target 4 | 124.7 | | Weekly Target 5 | 124.8 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.61 (0.35%) |
124.33 |
124.33 - 124.61 |
0.0857 times |
Fri 11 July 2025 |
124.17 (-1.5%) |
125.80 |
124.17 - 125.80 |
0.9608 times |
Thu 03 July 2025 |
126.06 (1.79%) |
124.03 |
124.03 - 126.06 |
0.5692 times |
Fri 27 June 2025 |
123.84 (3.15%) |
120.16 |
120.16 - 124.28 |
0.9364 times |
Fri 20 June 2025 |
120.06 (-0.1%) |
121.09 |
120.06 - 121.33 |
0.3672 times |
Fri 13 June 2025 |
120.18 (-1.42%) |
121.87 |
120.12 - 122.14 |
0.7711 times |
Fri 06 June 2025 |
121.91 (1.29%) |
119.55 |
119.40 - 121.91 |
1.0832 times |
Fri 30 May 2025 |
120.36 (1.72%) |
119.44 |
119.44 - 120.67 |
2.8091 times |
Fri 23 May 2025 |
118.32 (-2.31%) |
120.97 |
117.86 - 121.51 |
0.5324 times |
Fri 16 May 2025 |
121.12 (4.49%) |
118.25 |
117.99 - 121.12 |
1.8849 times |
Fri 09 May 2025 |
115.92 (0.17%) |
114.83 |
114.48 - 117.00 |
0.5263 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries SHE are 123.45 and 125.34 | Monthly Target 1 | 123.06 | | Monthly Target 2 | 123.83 | | Monthly Target 3 | 124.94666666667 | | Monthly Target 4 | 125.72 | | Monthly Target 5 | 126.84 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.61 (-0.17%) |
124.86 |
124.17 - 126.06 |
0.3417 times |
Mon 30 June 2025 |
124.82 (3.71%) |
119.55 |
119.40 - 124.82 |
0.7973 times |
Fri 30 May 2025 |
120.36 (5.86%) |
114.12 |
113.82 - 121.51 |
1.4324 times |
Wed 30 April 2025 |
113.70 (-0.38%) |
113.76 |
98.95 - 115.02 |
1.2342 times |
Mon 31 March 2025 |
114.13 (-5.69%) |
120.92 |
111.19 - 121.36 |
1.2692 times |
Fri 28 February 2025 |
121.01 (0.42%) |
118.80 |
118.80 - 123.46 |
1.1988 times |
Fri 31 January 2025 |
120.50 (4.06%) |
116.51 |
114.40 - 121.59 |
0.985 times |
Tue 31 December 2024 |
115.80 (-4.41%) |
121.07 |
115.28 - 121.07 |
0.776 times |
Tue 26 November 2024 |
121.14 (6.49%) |
114.68 |
113.69 - 121.14 |
1.0353 times |
Thu 31 October 2024 |
113.76 (0.15%) |
113.22 |
113.14 - 117.46 |
0.9301 times |
Mon 30 September 2024 |
113.59 (0.62%) |
111.79 |
107.95 - 114.45 |
1.161 times |
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value | | 5 day DMA | 124.89 | | 12 day DMA | 124.82 | | 20 day DMA | 123.34 | | 35 day DMA | 122.12 | | 50 day DMA | 120.74 | | 100 day DMA | 116.96 | | 150 day DMA | 117.61 | | 200 day DMA | 117.24 | EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.75 | 124.82 | 125.15 | | 12 day EMA | 124.38 | 124.34 | 124.37 | | 20 day EMA | 123.58 | 123.47 | 123.4 | | 35 day EMA | 121.98 | 121.83 | 121.69 | | 50 day EMA | 120.39 | 120.22 | 120.06 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.89 | 125.02 | 125.4 | | 12 day SMA | 124.82 | 124.62 | 124.48 | | 20 day SMA | 123.34 | 123.2 | 123.09 | | 35 day SMA | 122.12 | 122.02 | 121.94 | | 50 day SMA | 120.74 | 120.51 | 120.28 | | 100 day SMA | 116.96 | 116.95 | 116.94 | | 150 day SMA | 117.61 | 117.59 | 117.56 | | 200 day SMA | 117.24 | 117.18 | 117.12 |
|
|
