AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares THY are 22.47 and 22.53 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.48 | | Daily Target 4 | 22.52 | | Daily Target 5 | 22.54 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.50 (0.13%) |
22.49 |
22.44 - 22.50 |
0.4458 times |
Wed 22 October 2025 |
22.47 (-0.04%) |
22.48 |
22.45 - 22.48 |
5.5601 times |
Tue 21 October 2025 |
22.48 (-0.18%) |
22.52 |
22.48 - 22.53 |
0.5646 times |
Mon 20 October 2025 |
22.52 (0.31%) |
22.49 |
22.48 - 22.52 |
0.5208 times |
Fri 17 October 2025 |
22.45 (-0.36%) |
22.42 |
22.40 - 22.45 |
0.6822 times |
Thu 16 October 2025 |
22.53 (-0.27%) |
22.56 |
22.53 - 22.58 |
0.2768 times |
Wed 15 October 2025 |
22.59 (0.13%) |
22.61 |
22.58 - 22.61 |
0.7769 times |
Tue 14 October 2025 |
22.56 (0.22%) |
22.54 |
22.52 - 22.57 |
0.3957 times |
Mon 13 October 2025 |
22.51 (0.18%) |
22.55 |
22.49 - 22.55 |
0.6804 times |
Fri 10 October 2025 |
22.47 (-0.49%) |
22.51 |
22.45 - 22.53 |
0.0965 times |
Thu 09 October 2025 |
22.58 (-0.44%) |
22.59 |
22.55 - 22.63 |
0.6563 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares THY are 22.47 and 22.56 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 22.49 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.50 (0.22%) |
22.49 |
22.44 - 22.53 |
3.091 times |
Fri 17 October 2025 |
22.45 (-0.09%) |
22.55 |
22.40 - 22.61 |
1.2257 times |
Fri 10 October 2025 |
22.47 (-1.19%) |
22.75 |
22.45 - 22.78 |
1.0673 times |
Fri 03 October 2025 |
22.74 (0.31%) |
22.67 |
22.67 - 22.78 |
1.3073 times |
Fri 26 September 2025 |
22.67 (-0.26%) |
22.75 |
22.64 - 22.78 |
0.711 times |
Fri 19 September 2025 |
22.73 (-0.04%) |
22.78 |
22.56 - 22.85 |
0.8561 times |
Fri 12 September 2025 |
22.74 (0.26%) |
22.73 |
22.64 - 22.78 |
0.6436 times |
Fri 05 September 2025 |
22.68 (0.53%) |
22.54 |
22.47 - 22.72 |
0.387 times |
Fri 29 August 2025 |
22.56 (0%) |
22.60 |
22.56 - 22.60 |
0.2272 times |
Fri 29 August 2025 |
22.56 (0.09%) |
22.55 |
22.49 - 22.61 |
0.4838 times |
Fri 22 August 2025 |
22.54 (0.49%) |
22.45 |
22.35 - 22.55 |
0.8982 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares THY are 22.26 and 22.64 | Monthly Target 1 | 22.18 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 22.56 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.50 (-0.92%) |
22.75 |
22.40 - 22.78 |
1.0439 times |
Tue 30 September 2025 |
22.71 (0.66%) |
22.54 |
22.47 - 22.85 |
0.4209 times |
Fri 29 August 2025 |
22.56 (0.94%) |
22.33 |
22.32 - 22.61 |
3.5154 times |
Thu 31 July 2025 |
22.35 (-0.36%) |
22.40 |
22.31 - 22.49 |
0.6252 times |
Mon 30 June 2025 |
22.43 (1.49%) |
22.10 |
22.04 - 22.44 |
0.5191 times |
Fri 30 May 2025 |
22.10 (0.96%) |
21.90 |
20.90 - 22.24 |
0.5556 times |
Wed 30 April 2025 |
21.89 (-0.27%) |
21.95 |
21.62 - 22.14 |
0.9022 times |
Mon 31 March 2025 |
21.95 (-1.92%) |
22.37 |
21.91 - 22.37 |
1.0257 times |
Fri 28 February 2025 |
22.38 (0.31%) |
22.27 |
22.13 - 22.47 |
0.6438 times |
Fri 31 January 2025 |
22.31 (-1.24%) |
22.67 |
22.16 - 22.67 |
0.748 times |
Tue 31 December 2024 |
22.59 (-0.75%) |
22.81 |
22.47 - 22.99 |
0.7726 times |
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value | | 5 day DMA | 22.48 | | 12 day DMA | 22.53 | | 20 day DMA | 22.61 | | 35 day DMA | 22.66 | | 50 day DMA | 22.61 | | 100 day DMA | 22.47 | | 150 day DMA | 22.31 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.5 | 22.51 | | 12 day EMA | 22.54 | 22.55 | 22.56 | | 20 day EMA | 22.57 | 22.58 | 22.59 | | 35 day EMA | 22.58 | 22.59 | 22.6 | | 50 day EMA | 22.59 | 22.59 | 22.6 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.48 | 22.49 | 22.51 | | 12 day SMA | 22.53 | 22.54 | 22.57 | | 20 day SMA | 22.61 | 22.61 | 22.63 | | 35 day SMA | 22.66 | 22.66 | 22.66 | | 50 day SMA | 22.61 | 22.61 | 22.62 | | 100 day SMA | 22.47 | 22.47 | 22.47 | | 150 day SMA | 22.31 | 22.31 | 22.3 | | 200 day SMA | 22.31 | 22.31 | 22.31 |
|
|
