AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares THY are 22.3 and 22.34 | Daily Target 1 | 22.29 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.33 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.37 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.33 (-0.27%) |
22.35 |
22.31 - 22.35 |
0.8358 times |
Mon 14 July 2025 |
22.39 (0.09%) |
22.38 |
22.37 - 22.39 |
1.7449 times |
Fri 11 July 2025 |
22.37 (-0.18%) |
22.35 |
22.34 - 22.37 |
0.9824 times |
Thu 10 July 2025 |
22.41 (-0.09%) |
22.41 |
22.40 - 22.41 |
0.176 times |
Wed 09 July 2025 |
22.43 (0.31%) |
22.41 |
22.41 - 22.43 |
0.4106 times |
Tue 08 July 2025 |
22.36 (-0.22%) |
22.36 |
22.36 - 22.36 |
0.1613 times |
Mon 07 July 2025 |
22.41 (-0.31%) |
22.42 |
22.40 - 22.42 |
0.4399 times |
Thu 03 July 2025 |
22.48 (0.09%) |
22.49 |
22.46 - 22.49 |
1.4956 times |
Wed 02 July 2025 |
22.46 (0.13%) |
22.42 |
22.42 - 22.46 |
2.8739 times |
Tue 01 July 2025 |
22.43 (0%) |
22.40 |
22.40 - 22.43 |
0.8798 times |
Mon 30 June 2025 |
22.43 (0.36%) |
22.40 |
22.40 - 22.44 |
2.1261 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares THY are 22.28 and 22.36 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 22.343333333333 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.33 (-0.18%) |
22.38 |
22.31 - 22.39 |
0.5363 times |
Fri 11 July 2025 |
22.37 (-0.49%) |
22.42 |
22.34 - 22.43 |
0.4509 times |
Thu 03 July 2025 |
22.48 (0.58%) |
22.40 |
22.40 - 22.49 |
1.5326 times |
Fri 27 June 2025 |
22.35 (0.45%) |
22.24 |
22.15 - 22.40 |
1.2279 times |
Fri 20 June 2025 |
22.25 (0.72%) |
22.12 |
22.12 - 22.26 |
0.8044 times |
Fri 13 June 2025 |
22.09 (-0.23%) |
22.17 |
22.08 - 22.28 |
1.688 times |
Fri 06 June 2025 |
22.14 (0.18%) |
22.10 |
22.04 - 22.19 |
0.6063 times |
Fri 30 May 2025 |
22.10 (0.78%) |
22.01 |
22.01 - 22.12 |
0.8806 times |
Fri 23 May 2025 |
21.93 (-0.63%) |
22.03 |
21.88 - 22.07 |
1.8129 times |
Fri 16 May 2025 |
22.07 (0.55%) |
22.08 |
22.07 - 22.24 |
0.4601 times |
Fri 09 May 2025 |
21.95 (0.05%) |
20.90 |
20.90 - 21.98 |
1.2492 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares THY are 22.23 and 22.41 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 22.376666666667 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.33 (-0.45%) |
22.40 |
22.31 - 22.49 |
0.3575 times |
Mon 30 June 2025 |
22.43 (1.49%) |
22.10 |
22.04 - 22.44 |
0.8204 times |
Fri 30 May 2025 |
22.10 (0.96%) |
21.90 |
20.90 - 22.24 |
0.8781 times |
Wed 30 April 2025 |
21.89 (-0.27%) |
21.95 |
21.62 - 22.14 |
1.4259 times |
Mon 31 March 2025 |
21.95 (-1.92%) |
22.37 |
21.91 - 22.37 |
1.6211 times |
Fri 28 February 2025 |
22.38 (0.31%) |
22.27 |
22.13 - 22.47 |
1.0175 times |
Fri 31 January 2025 |
22.31 (-1.24%) |
22.67 |
22.16 - 22.67 |
1.1822 times |
Tue 31 December 2024 |
22.59 (-0.75%) |
22.81 |
22.47 - 22.99 |
1.2211 times |
Tue 26 November 2024 |
22.76 (0.18%) |
22.72 |
22.52 - 22.91 |
0.681 times |
Thu 31 October 2024 |
22.72 (-1.43%) |
23.03 |
22.52 - 23.06 |
0.7953 times |
Mon 30 September 2024 |
23.05 (1.05%) |
22.30 |
22.30 - 23.08 |
0.3672 times |
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value | | 5 day DMA | 22.39 | | 12 day DMA | 22.4 | | 20 day DMA | 22.33 | | 35 day DMA | 22.24 | | 50 day DMA | 22.17 | | 100 day DMA | 22.12 | | 150 day DMA | 22.24 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.4 | 22.4 | | 12 day EMA | 22.37 | 22.38 | 22.38 | | 20 day EMA | 22.33 | 22.33 | 22.32 | | 35 day EMA | 22.26 | 22.26 | 22.25 | | 50 day EMA | 22.18 | 22.17 | 22.16 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.39 | 22.39 | 22.4 | | 12 day SMA | 22.4 | 22.41 | 22.4 | | 20 day SMA | 22.33 | 22.33 | 22.32 | | 35 day SMA | 22.24 | 22.23 | 22.22 | | 50 day SMA | 22.17 | 22.16 | 22.16 | | 100 day SMA | 22.12 | 22.12 | 22.12 | | 150 day SMA | 22.24 | 22.24 | 22.25 | | 200 day SMA | 22.39 | 22.4 | 22.4 |
|
|
