AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares THY are 21.9 and 21.92 | Daily Target 1 | 21.88 | | Daily Target 2 | 21.9 | | Daily Target 3 | 21.903333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 21.92 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.91 (-0.14%) |
21.89 |
21.89 - 21.91 |
2.0875 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
1.2212 times |
Wed 16 April 2025 |
21.94 (0.05%) |
21.93 |
21.93 - 21.94 |
0 times |
Tue 15 April 2025 |
21.93 (-0.05%) |
21.94 |
21.92 - 21.94 |
1.5649 times |
Mon 14 April 2025 |
21.94 (0.09%) |
21.92 |
21.92 - 21.94 |
3.5076 times |
Fri 11 April 2025 |
21.92 (-0.05%) |
21.93 |
21.92 - 21.93 |
0.7015 times |
Thu 10 April 2025 |
21.93 (-0.05%) |
22.01 |
21.83 - 22.01 |
0.9174 times |
Wed 09 April 2025 |
21.94 (-0.36%) |
21.92 |
21.62 - 22.09 |
16.0629 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares THY are 21.88 and 21.93 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 21.913333333333 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.91 (-0.14%) |
21.93 |
21.89 - 21.94 |
0.2668 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0 times |
Wed 16 April 2025 |
21.94 (0%) |
21.93 |
21.93 - 21.94 |
0.1561 times |
Wed 16 April 2025 |
21.94 (0.09%) |
21.92 |
21.92 - 21.94 |
0.6484 times |
Fri 11 April 2025 |
21.92 (0.05%) |
21.80 |
21.62 - 22.09 |
2.8306 times |
Fri 04 April 2025 |
21.91 (-0.14%) |
21.93 |
21.89 - 22.01 |
0.9152 times |
Fri 28 March 2025 |
21.94 (-0.59%) |
22.10 |
21.91 - 22.10 |
0.8393 times |
Fri 21 March 2025 |
22.07 (-0.05%) |
21.94 |
21.94 - 22.09 |
2.5317 times |
Fri 14 March 2025 |
22.08 (-1.03%) |
22.28 |
22.04 - 22.30 |
1.8119 times |
Fri 07 March 2025 |
22.31 (-0.31%) |
22.37 |
22.15 - 22.37 |
1.7346 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares THY are 21.53 and 22 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 21.873333333333 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.91 (-0.18%) |
21.95 |
21.62 - 22.09 |
1.0713 times |
Mon 31 March 2025 |
21.95 (-1.92%) |
22.37 |
21.91 - 22.37 |
1.6473 times |
Fri 28 February 2025 |
22.38 (0.31%) |
22.27 |
22.13 - 22.47 |
1.034 times |
Fri 31 January 2025 |
22.31 (-1.24%) |
22.67 |
22.16 - 22.67 |
1.2013 times |
Tue 31 December 2024 |
22.59 (-0.75%) |
22.81 |
22.47 - 22.99 |
1.2409 times |
Tue 26 November 2024 |
22.76 (0.18%) |
22.72 |
22.52 - 22.91 |
0.692 times |
Thu 31 October 2024 |
22.72 (-1.43%) |
23.03 |
22.52 - 23.06 |
0.8081 times |
Mon 30 September 2024 |
23.05 (1.05%) |
22.30 |
22.30 - 23.08 |
0.3732 times |
Fri 30 August 2024 |
22.81 (0.97%) |
22.55 |
21.63 - 25.10 |
1.3161 times |
Wed 31 July 2024 |
22.59 (1.71%) |
22.17 |
22.11 - 22.65 |
0.6159 times |
Fri 28 June 2024 |
22.21 (0.09%) |
22.24 |
22.15 - 22.41 |
0.8214 times |
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 21.94 | | 20 day DMA | 21.94 | | 35 day DMA | 22.04 | | 50 day DMA | 22.12 | | 100 day DMA | 22.33 | | 150 day DMA | 22.51 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.93 | 21.93 | | 12 day EMA | 21.95 | 21.96 | 21.96 | | 20 day EMA | 21.97 | 21.98 | 21.98 | | 35 day EMA | 22.02 | 22.03 | 22.04 | | 50 day EMA | 22.11 | 22.12 | 22.13 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.94 | 21.94 | | 12 day SMA | 21.94 | 21.94 | 21.94 | | 20 day SMA | 21.94 | 21.95 | 21.96 | | 35 day SMA | 22.04 | 22.05 | 22.06 | | 50 day SMA | 22.12 | 22.13 | 22.14 | | 100 day SMA | 22.33 | 22.34 | 22.35 | | 150 day SMA | 22.51 | 22.52 | 22.53 | | 200 day SMA | 22.53 | 22.53 | 22.53 |
|
|
