EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 34.13 and 34.42 | Daily Target 1 | 34.07 | | Daily Target 2 | 34.18 | | Daily Target 3 | 34.356666666667 | | Daily Target 4 | 34.47 | | Daily Target 5 | 34.65 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.30 (0.23%) |
34.53 |
34.24 - 34.53 |
0.7809 times |
Mon 14 July 2025 |
34.22 (0.06%) |
34.18 |
34.12 - 34.23 |
0.5281 times |
Fri 11 July 2025 |
34.20 (-0.49%) |
34.21 |
34.18 - 34.32 |
0.7693 times |
Thu 10 July 2025 |
34.37 (0.32%) |
34.35 |
34.18 - 34.37 |
0.4843 times |
Wed 09 July 2025 |
34.26 (-0.29%) |
34.35 |
34.21 - 34.46 |
0.4771 times |
Tue 08 July 2025 |
34.36 (0.5%) |
34.28 |
34.21 - 34.36 |
0.7041 times |
Mon 07 July 2025 |
34.19 (-1.58%) |
34.24 |
34.07 - 34.38 |
0.7443 times |
Thu 03 July 2025 |
34.74 (0.87%) |
34.53 |
34.53 - 34.79 |
3.5865 times |
Wed 02 July 2025 |
34.44 (0.76%) |
34.13 |
34.07 - 34.44 |
0.8935 times |
Tue 01 July 2025 |
34.18 (0%) |
34.20 |
34.12 - 34.30 |
1.032 times |
Mon 30 June 2025 |
34.18 (0.35%) |
34.05 |
33.92 - 34.18 |
0.5504 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 34.21 and 34.62 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 34.1 | | Weekly Target 3 | 34.316666666667 | | Weekly Target 4 | 34.51 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.30 (0.29%) |
34.18 |
34.12 - 34.53 |
0.1783 times |
Fri 11 July 2025 |
34.20 (-1.55%) |
34.24 |
34.07 - 34.46 |
0.433 times |
Thu 03 July 2025 |
34.74 (2%) |
34.05 |
33.92 - 34.79 |
0.8257 times |
Fri 27 June 2025 |
34.06 (4.1%) |
32.57 |
32.57 - 34.19 |
0.7043 times |
Fri 20 June 2025 |
32.72 (-0.27%) |
32.94 |
32.68 - 33.17 |
0.2933 times |
Fri 13 June 2025 |
32.81 (0.43%) |
32.93 |
32.68 - 33.40 |
1.2053 times |
Fri 06 June 2025 |
32.67 (2.74%) |
31.94 |
31.77 - 32.72 |
0.9989 times |
Fri 30 May 2025 |
31.80 (-0.62%) |
32.10 |
31.62 - 32.25 |
1.2643 times |
Fri 23 May 2025 |
32.00 (-0.44%) |
31.84 |
31.72 - 32.26 |
2.719 times |
Fri 16 May 2025 |
32.14 (3.01%) |
31.64 |
31.56 - 32.19 |
1.3778 times |
Fri 09 May 2025 |
31.20 (0%) |
31.62 |
30.82 - 31.75 |
1.8528 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 34.19 and 34.91 | Monthly Target 1 | 33.67 | | Monthly Target 2 | 33.98 | | Monthly Target 3 | 34.386666666667 | | Monthly Target 4 | 34.7 | | Monthly Target 5 | 35.11 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.30 (0.35%) |
34.20 |
34.07 - 34.79 |
0.2445 times |
Mon 30 June 2025 |
34.18 (7.48%) |
31.94 |
31.77 - 34.19 |
0.5882 times |
Fri 30 May 2025 |
31.80 (4.92%) |
30.40 |
30.23 - 32.26 |
1.3234 times |
Wed 30 April 2025 |
30.31 (2.61%) |
29.53 |
26.44 - 30.33 |
1.54 times |
Mon 31 March 2025 |
29.54 (0.85%) |
29.60 |
29.06 - 30.33 |
1.5374 times |
Fri 28 February 2025 |
29.29 (-2.56%) |
29.57 |
29.09 - 30.75 |
0.8675 times |
Fri 31 January 2025 |
30.06 (1.55%) |
29.66 |
29.10 - 30.67 |
1.6081 times |
Tue 31 December 2024 |
29.60 (-5.52%) |
31.20 |
29.51 - 31.80 |
0.9833 times |
Tue 26 November 2024 |
31.33 (-1.23%) |
32.14 |
30.71 - 32.45 |
0.6732 times |
Thu 31 October 2024 |
31.72 (-2.91%) |
32.82 |
31.50 - 32.91 |
0.6344 times |
Mon 30 September 2024 |
32.67 (0.06%) |
32.43 |
31.19 - 33.90 |
0.8792 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 34.27 | | 12 day DMA | 34.29 | | 20 day DMA | 33.87 | | 35 day DMA | 33.24 | | 50 day DMA | 32.73 | | 100 day DMA | 31.09 | | 150 day DMA | 30.81 | | 200 day DMA | 31.13 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.26 | 34.28 | | 12 day EMA | 34.15 | 34.12 | 34.1 | | 20 day EMA | 33.87 | 33.82 | 33.78 | | 35 day EMA | 33.28 | 33.22 | 33.16 | | 50 day EMA | 32.69 | 32.62 | 32.55 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.27 | 34.28 | 34.28 | | 12 day SMA | 34.29 | 34.28 | 34.25 | | 20 day SMA | 33.87 | 33.82 | 33.77 | | 35 day SMA | 33.24 | 33.17 | 33.11 | | 50 day SMA | 32.73 | 32.65 | 32.57 | | 100 day SMA | 31.09 | 31.05 | 31.01 | | 150 day SMA | 30.81 | 30.79 | 30.77 | | 200 day SMA | 31.13 | 31.12 | 31.11 |
|
|
