EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 28.5 and 28.9 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.58 | | Daily Target 3 | 28.816666666667 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.22 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.05 |
0 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.05 |
0 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.04 |
1.7382 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.05 |
0 times |
Wed 16 April 2025 |
28.75 (-0.76%) |
28.84 |
28.65 - 29.05 |
0 times |
Tue 15 April 2025 |
28.97 (0.38%) |
28.96 |
28.96 - 29.17 |
1.1878 times |
Mon 14 April 2025 |
28.86 (0.31%) |
28.80 |
28.71 - 29.03 |
1.4691 times |
Fri 11 April 2025 |
28.77 (2.9%) |
28.52 |
28.29 - 28.78 |
1.2876 times |
Thu 10 April 2025 |
27.96 (-2.24%) |
28.28 |
27.49 - 28.28 |
2.2863 times |
Wed 09 April 2025 |
28.60 (7.2%) |
26.55 |
26.48 - 28.90 |
2.0311 times |
Tue 08 April 2025 |
26.68 (-1.73%) |
27.70 |
26.44 - 27.74 |
2.4061 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 28.5 and 28.9 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 28.816666666667 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.22 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.05 |
0 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.05 |
0 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.04 |
0.3611 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.05 |
0 times |
Wed 16 April 2025 |
28.75 (-0.07%) |
28.80 |
28.65 - 29.17 |
0.5519 times |
Fri 11 April 2025 |
28.77 (4.13%) |
26.70 |
26.44 - 28.90 |
3.5605 times |
Fri 04 April 2025 |
27.63 (-6.69%) |
29.29 |
27.56 - 29.93 |
2.1818 times |
Fri 28 March 2025 |
29.61 (-1.66%) |
30.16 |
29.56 - 30.33 |
0.5488 times |
Fri 21 March 2025 |
30.11 (0.7%) |
29.88 |
29.88 - 30.33 |
1.2226 times |
Fri 14 March 2025 |
29.90 (-0.4%) |
29.51 |
29.17 - 29.93 |
1.5733 times |
Fri 07 March 2025 |
30.02 (2.49%) |
29.60 |
29.06 - 30.19 |
4.4056 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 25.85 and 29.34 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 28.373333333333 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.75 (-2.67%) |
29.53 |
26.44 - 29.93 |
1.1813 times |
Mon 31 March 2025 |
29.54 (0.85%) |
29.60 |
29.06 - 30.33 |
1.5223 times |
Fri 28 February 2025 |
29.29 (-2.56%) |
29.57 |
29.09 - 30.75 |
0.859 times |
Fri 31 January 2025 |
30.06 (1.55%) |
29.66 |
29.10 - 30.67 |
1.5922 times |
Tue 31 December 2024 |
29.60 (-5.52%) |
31.20 |
29.51 - 31.80 |
0.9736 times |
Tue 26 November 2024 |
31.33 (-1.23%) |
32.14 |
30.71 - 32.45 |
0.6666 times |
Thu 31 October 2024 |
31.72 (-2.91%) |
32.82 |
31.50 - 32.91 |
0.6281 times |
Mon 30 September 2024 |
32.67 (0.06%) |
32.43 |
31.19 - 33.90 |
0.8705 times |
Fri 30 August 2024 |
32.65 (0.21%) |
32.38 |
29.28 - 33.13 |
0.7833 times |
Wed 31 July 2024 |
32.58 (2.07%) |
31.86 |
31.48 - 33.41 |
0.9232 times |
Fri 28 June 2024 |
31.92 (4.62%) |
30.93 |
30.12 - 32.08 |
0.675 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 28.75 | | 12 day DMA | 28.4 | | 20 day DMA | 28.83 | | 35 day DMA | 29.25 | | 50 day DMA | 29.55 | | 100 day DMA | 29.97 | | 150 day DMA | 30.73 | | 200 day DMA | 31.11 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.73 | 28.72 | | 12 day EMA | 28.72 | 28.72 | 28.72 | | 20 day EMA | 28.87 | 28.88 | 28.89 | | 35 day EMA | 29.14 | 29.16 | 29.18 | | 50 day EMA | 29.52 | 29.55 | 29.58 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.75 | 28.79 | 28.82 | | 12 day SMA | 28.4 | 28.3 | 28.33 | | 20 day SMA | 28.83 | 28.9 | 28.97 | | 35 day SMA | 29.25 | 29.26 | 29.29 | | 50 day SMA | 29.55 | 29.58 | 29.61 | | 100 day SMA | 29.97 | 30 | 30.02 | | 150 day SMA | 30.73 | 30.75 | 30.77 | | 200 day SMA | 31.11 | 31.13 | 31.15 |
|
|
