EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 38.13 and 38.29 | Daily Target 1 | 38.09 | | Daily Target 2 | 38.17 | | Daily Target 3 | 38.246666666667 | | Daily Target 4 | 38.33 | | Daily Target 5 | 38.41 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.26 (0.6%) |
38.30 |
38.16 - 38.32 |
0.7817 times |
Thu 23 October 2025 |
38.03 (0.48%) |
38.05 |
37.84 - 38.06 |
0.396 times |
Wed 22 October 2025 |
37.85 (0.08%) |
37.88 |
37.66 - 38.14 |
1.9377 times |
Tue 21 October 2025 |
37.82 (-0.79%) |
37.93 |
37.76 - 37.98 |
1.0713 times |
Mon 20 October 2025 |
38.12 (0.98%) |
38.09 |
38.00 - 38.32 |
1.3214 times |
Fri 17 October 2025 |
37.75 (0.21%) |
37.65 |
37.58 - 37.86 |
1.6038 times |
Thu 16 October 2025 |
37.67 (0.56%) |
37.78 |
37.60 - 37.98 |
1.1872 times |
Wed 15 October 2025 |
37.46 (2.07%) |
37.42 |
37.21 - 37.52 |
0.7816 times |
Tue 14 October 2025 |
36.70 (-0.89%) |
36.53 |
36.52 - 36.97 |
0.4429 times |
Mon 13 October 2025 |
37.03 (2.78%) |
36.87 |
36.86 - 37.17 |
0.4764 times |
Fri 10 October 2025 |
36.03 (-2.62%) |
37.18 |
36.03 - 37.20 |
0.6824 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 37.96 and 38.62 | Weekly Target 1 | 37.42 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 38.08 | | Weekly Target 4 | 38.5 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.26 (1.35%) |
38.09 |
37.66 - 38.32 |
1.0926 times |
Fri 17 October 2025 |
37.75 (4.77%) |
36.87 |
36.52 - 37.98 |
0.891 times |
Fri 10 October 2025 |
36.03 (-2.62%) |
37.18 |
36.03 - 37.36 |
0.7905 times |
Fri 03 October 2025 |
37.00 (2.38%) |
36.42 |
36.28 - 37.13 |
2.9849 times |
Fri 26 September 2025 |
36.14 (-0.74%) |
36.40 |
35.89 - 36.93 |
1.2022 times |
Fri 19 September 2025 |
36.41 (1.65%) |
35.94 |
35.91 - 36.60 |
0.7787 times |
Fri 12 September 2025 |
35.82 (3.05%) |
34.88 |
34.80 - 35.91 |
0.6551 times |
Fri 05 September 2025 |
34.76 (1.64%) |
33.90 |
33.90 - 34.91 |
0.7236 times |
Fri 29 August 2025 |
34.20 (0%) |
34.26 |
34.14 - 34.26 |
0.1195 times |
Fri 29 August 2025 |
34.20 (-2.01%) |
34.78 |
34.14 - 34.91 |
0.7619 times |
Fri 22 August 2025 |
34.90 (0.03%) |
34.90 |
34.40 - 35.08 |
1.1705 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 37.15 and 39.44 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 36.75 | | Monthly Target 3 | 37.536666666667 | | Monthly Target 4 | 39.04 | | Monthly Target 5 | 39.83 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.26 (5.31%) |
36.61 |
36.03 - 38.32 |
0.4443 times |
Tue 30 September 2025 |
36.33 (6.23%) |
33.90 |
33.90 - 36.93 |
0.4145 times |
Fri 29 August 2025 |
34.20 (0.32%) |
34.06 |
33.76 - 35.22 |
0.4065 times |
Thu 31 July 2025 |
34.09 (-0.26%) |
34.20 |
34.00 - 34.90 |
0.5147 times |
Mon 30 June 2025 |
34.18 (7.48%) |
31.94 |
31.77 - 34.19 |
0.6477 times |
Fri 30 May 2025 |
31.80 (4.92%) |
30.40 |
30.23 - 32.26 |
1.4573 times |
Wed 30 April 2025 |
30.31 (2.61%) |
29.53 |
26.44 - 30.33 |
1.6958 times |
Mon 31 March 2025 |
29.54 (0.85%) |
29.60 |
29.06 - 30.33 |
1.693 times |
Fri 28 February 2025 |
29.29 (-2.56%) |
29.57 |
29.09 - 30.75 |
0.9553 times |
Fri 31 January 2025 |
30.06 (1.55%) |
29.66 |
29.10 - 30.67 |
1.7708 times |
Tue 31 December 2024 |
29.60 (-5.52%) |
31.20 |
29.51 - 31.80 |
1.0828 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 37.48 | | 20 day DMA | 37.2 | | 35 day DMA | 36.71 | | 50 day DMA | 36.06 | | 100 day DMA | 35.03 | | 150 day DMA | 33.43 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.98 | 37.84 | 37.75 | | 12 day EMA | 37.62 | 37.5 | 37.4 | | 20 day EMA | 37.28 | 37.18 | 37.09 | | 35 day EMA | 36.7 | 36.61 | 36.53 | | 50 day EMA | 36.17 | 36.08 | 36 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 37.91 | 37.84 | | 12 day SMA | 37.48 | 37.39 | 37.3 | | 20 day SMA | 37.2 | 37.1 | 37 | | 35 day SMA | 36.71 | 36.61 | 36.51 | | 50 day SMA | 36.06 | 36 | 35.93 | | 100 day SMA | 35.03 | 34.97 | 34.9 | | 150 day SMA | 33.43 | 33.37 | 33.32 | | 200 day SMA | 32.58 | 32.54 | 32.5 |
|
|
