GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean Strong Daily Stock price targets for GlobalClean PBD are 16.07 and 16.32 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.12 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.37 |
Daily price and volume Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.17 (1.57%) |
15.97 |
15.97 - 16.22 |
0.4861 times |
Wed 22 October 2025 |
15.92 (-1.79%) |
16.13 |
15.72 - 16.18 |
1.2275 times |
Tue 21 October 2025 |
16.21 (-1.46%) |
16.35 |
16.20 - 16.38 |
0.4899 times |
Mon 20 October 2025 |
16.45 (1.04%) |
16.37 |
16.37 - 16.50 |
1.5665 times |
Fri 17 October 2025 |
16.28 (-0.85%) |
16.48 |
16.17 - 16.74 |
0.8739 times |
Thu 16 October 2025 |
16.42 (-1.32%) |
16.68 |
16.38 - 16.80 |
0.7316 times |
Wed 15 October 2025 |
16.64 (2.27%) |
16.54 |
16.45 - 16.70 |
1.5644 times |
Tue 14 October 2025 |
16.27 (0.49%) |
16.01 |
15.92 - 16.35 |
0.9376 times |
Mon 13 October 2025 |
16.19 (4.72%) |
15.88 |
15.88 - 16.19 |
0.8533 times |
Fri 10 October 2025 |
15.46 (-4.21%) |
16.04 |
15.42 - 16.12 |
1.2694 times |
Thu 09 October 2025 |
16.14 (0.12%) |
16.20 |
16.05 - 16.25 |
1.3747 times |
Weekly price and charts GlobalClean Strong weekly Stock price targets for GlobalClean PBD are 15.56 and 16.34 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.13 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.17 (-0.68%) |
16.37 |
15.72 - 16.50 |
0.9251 times |
Fri 17 October 2025 |
16.28 (5.3%) |
15.88 |
15.88 - 16.80 |
1.2173 times |
Fri 10 October 2025 |
15.46 (-2.64%) |
16.00 |
15.42 - 16.25 |
1.5525 times |
Fri 03 October 2025 |
15.88 (6.72%) |
14.99 |
14.91 - 15.96 |
1.3805 times |
Fri 26 September 2025 |
14.88 (-0.47%) |
14.87 |
14.76 - 15.21 |
0.994 times |
Fri 19 September 2025 |
14.95 (3.96%) |
14.43 |
14.43 - 14.99 |
1.648 times |
Fri 12 September 2025 |
14.38 (0.28%) |
14.44 |
14.16 - 14.46 |
0.8466 times |
Fri 05 September 2025 |
14.34 (0.49%) |
13.82 |
13.73 - 14.35 |
0.6618 times |
Fri 29 August 2025 |
14.27 (0%) |
14.36 |
14.21 - 14.36 |
0.0543 times |
Fri 29 August 2025 |
14.27 (-0.63%) |
14.27 |
14.18 - 14.39 |
0.72 times |
Fri 22 August 2025 |
14.36 (2.28%) |
14.10 |
13.82 - 14.40 |
2.6497 times |
Monthly price and charts GlobalClean Strong monthly Stock price targets for GlobalClean PBD are 15.66 and 17.32 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 16.036666666667 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 17.7 |
Monthly price and volumes Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.17 (7.3%) |
15.14 |
15.14 - 16.80 |
0.5734 times |
Tue 30 September 2025 |
15.07 (5.61%) |
13.82 |
13.73 - 15.21 |
0.5554 times |
Fri 29 August 2025 |
14.27 (6.81%) |
13.35 |
13.19 - 14.40 |
0.6698 times |
Thu 31 July 2025 |
13.36 (6.03%) |
12.67 |
12.58 - 14.06 |
1.0478 times |
Mon 30 June 2025 |
12.60 (7.51%) |
11.70 |
11.64 - 12.65 |
0.4598 times |
Fri 30 May 2025 |
11.72 (7.92%) |
10.87 |
10.84 - 12.00 |
0.603 times |
Wed 30 April 2025 |
10.86 (3.04%) |
10.52 |
9.02 - 11.04 |
1.2646 times |
Mon 31 March 2025 |
10.54 (-6.14%) |
11.35 |
10.41 - 11.80 |
1.3342 times |
Fri 28 February 2025 |
11.23 (-1.66%) |
11.12 |
11.05 - 11.90 |
1.5289 times |
Fri 31 January 2025 |
11.42 (-1.3%) |
11.65 |
11.12 - 12.48 |
1.963 times |
Tue 31 December 2024 |
11.57 (-3.74%) |
12.15 |
11.31 - 12.44 |
1.3753 times |
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 16.19 | | 20 day DMA | 15.9 | | 35 day DMA | 15.36 | | 50 day DMA | 14.99 | | 100 day DMA | 13.99 | | 150 day DMA | 12.97 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.17 | 16.3 | | 12 day EMA | 16.09 | 16.08 | 16.11 | | 20 day EMA | 15.89 | 15.86 | 15.85 | | 35 day EMA | 15.47 | 15.43 | 15.4 | | 50 day EMA | 15 | 14.95 | 14.91 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.26 | 16.4 | | 12 day SMA | 16.19 | 16.17 | 16.18 | | 20 day SMA | 15.9 | 15.84 | 15.79 | | 35 day SMA | 15.36 | 15.3 | 15.24 | | 50 day SMA | 14.99 | 14.94 | 14.9 | | 100 day SMA | 13.99 | 13.94 | 13.9 | | 150 day SMA | 12.97 | 12.94 | 12.91 | | 200 day SMA | 12.6 | 12.58 | 12.56 |
|
|
