GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean Strong Daily Stock price targets for GlobalClean PBD are 13.13 and 13.27 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.24 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.38 |
Daily price and volume Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.20 (-0.75%) |
13.33 |
13.19 - 13.33 |
0.5829 times |
Thu 10 July 2025 |
13.30 (0.3%) |
13.27 |
13.24 - 13.33 |
0.6944 times |
Wed 09 July 2025 |
13.26 (1.77%) |
13.09 |
13.09 - 13.26 |
0.7096 times |
Tue 08 July 2025 |
13.03 (0.7%) |
12.94 |
12.94 - 13.10 |
1.1455 times |
Mon 07 July 2025 |
12.94 (-2.34%) |
13.08 |
12.94 - 13.08 |
1.5205 times |
Thu 03 July 2025 |
13.25 (2%) |
13.08 |
13.08 - 13.25 |
1.0035 times |
Wed 02 July 2025 |
12.99 (2.28%) |
12.77 |
12.77 - 12.99 |
2.1085 times |
Tue 01 July 2025 |
12.70 (0.79%) |
12.67 |
12.58 - 12.76 |
1.0948 times |
Mon 30 June 2025 |
12.60 (0.16%) |
12.53 |
12.48 - 12.61 |
0.7552 times |
Fri 27 June 2025 |
12.58 (-0.08%) |
12.61 |
12.48 - 12.65 |
0.3852 times |
Thu 26 June 2025 |
12.59 (2.19%) |
12.40 |
12.40 - 12.59 |
0.7451 times |
Weekly price and charts GlobalClean Strong weekly Stock price targets for GlobalClean PBD are 13.07 and 13.46 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 13.156666666667 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.20 (-0.38%) |
13.08 |
12.94 - 13.33 |
1.1328 times |
Thu 03 July 2025 |
13.25 (5.33%) |
12.53 |
12.48 - 13.25 |
1.208 times |
Fri 27 June 2025 |
12.58 (4.14%) |
11.91 |
11.81 - 12.65 |
0.7873 times |
Fri 20 June 2025 |
12.08 (-1.23%) |
12.41 |
12.08 - 12.41 |
0.6231 times |
Fri 13 June 2025 |
12.23 (1.24%) |
12.09 |
12.09 - 12.49 |
0.9267 times |
Fri 06 June 2025 |
12.08 (3.07%) |
11.70 |
11.64 - 12.09 |
1.0661 times |
Fri 30 May 2025 |
11.72 (0.43%) |
11.74 |
11.70 - 11.85 |
0.6429 times |
Fri 23 May 2025 |
11.67 (-2.51%) |
11.90 |
11.50 - 11.98 |
0.8576 times |
Fri 16 May 2025 |
11.97 (3.82%) |
11.73 |
11.73 - 12.00 |
1.4721 times |
Fri 09 May 2025 |
11.53 (3.32%) |
11.22 |
11.13 - 11.55 |
1.2833 times |
Fri 02 May 2025 |
11.16 (2.48%) |
10.91 |
10.73 - 11.25 |
2.964 times |
Monthly price and charts GlobalClean Strong monthly Stock price targets for GlobalClean PBD are 12.89 and 13.64 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 13.036666666667 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.20 (4.76%) |
12.67 |
12.58 - 13.33 |
0.2445 times |
Mon 30 June 2025 |
12.60 (7.51%) |
11.70 |
11.64 - 12.65 |
0.4066 times |
Fri 30 May 2025 |
11.72 (7.92%) |
10.87 |
10.84 - 12.00 |
0.5333 times |
Wed 30 April 2025 |
10.86 (3.04%) |
10.52 |
9.02 - 11.04 |
1.1184 times |
Mon 31 March 2025 |
10.54 (-6.14%) |
11.35 |
10.41 - 11.80 |
1.1799 times |
Fri 28 February 2025 |
11.23 (-1.66%) |
11.12 |
11.05 - 11.90 |
1.3521 times |
Fri 31 January 2025 |
11.42 (-1.3%) |
11.65 |
11.12 - 12.48 |
1.736 times |
Tue 31 December 2024 |
11.57 (-3.74%) |
12.15 |
11.31 - 12.44 |
1.2163 times |
Tue 26 November 2024 |
12.02 (-6.31%) |
12.87 |
11.63 - 13.26 |
1.5237 times |
Thu 31 October 2024 |
12.83 (-8.42%) |
14.07 |
12.76 - 14.11 |
0.6894 times |
Mon 30 September 2024 |
14.01 (3.85%) |
13.41 |
12.45 - 14.17 |
0.9097 times |
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 12.9 | | 20 day DMA | 12.63 | | 35 day DMA | 12.3 | | 50 day DMA | 12.06 | | 100 day DMA | 11.47 | | 150 day DMA | 11.54 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.13 | 13.05 | | 12 day EMA | 12.92 | 12.87 | 12.79 | | 20 day EMA | 12.69 | 12.64 | 12.57 | | 35 day EMA | 12.37 | 12.32 | 12.26 | | 50 day EMA | 12.04 | 11.99 | 11.94 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.16 | 13.09 | | 12 day SMA | 12.9 | 12.82 | 12.72 | | 20 day SMA | 12.63 | 12.58 | 12.52 | | 35 day SMA | 12.3 | 12.27 | 12.23 | | 50 day SMA | 12.06 | 12.01 | 11.96 | | 100 day SMA | 11.47 | 11.46 | 11.44 | | 150 day SMA | 11.54 | 11.53 | 11.52 | | 200 day SMA | 11.91 | 11.91 | 11.91 |
|
|
