GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean Strong Daily Stock price targets for GlobalClean PBD are 13.15 and 13.31 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.266666666667 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.43 |
Daily price and volume Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.26 (-0.75%) |
13.35 |
13.19 - 13.35 |
0.8041 times |
Thu 31 July 2025 |
13.36 (-0.67%) |
13.43 |
13.34 - 13.48 |
0.5925 times |
Wed 30 July 2025 |
13.45 (-1.25%) |
13.54 |
13.44 - 13.57 |
0.4467 times |
Tue 29 July 2025 |
13.62 (-1.8%) |
13.82 |
13.62 - 13.82 |
0.4938 times |
Mon 28 July 2025 |
13.87 (-0.93%) |
13.95 |
13.83 - 14.00 |
2.7439 times |
Fri 25 July 2025 |
14.00 (0.07%) |
13.94 |
13.87 - 14.00 |
0.1622 times |
Thu 24 July 2025 |
13.99 (0.21%) |
14.01 |
13.96 - 14.06 |
0.4162 times |
Wed 23 July 2025 |
13.96 (0.29%) |
13.94 |
13.90 - 13.97 |
0.1528 times |
Tue 22 July 2025 |
13.92 (1.68%) |
13.65 |
13.65 - 13.92 |
0.301 times |
Mon 21 July 2025 |
13.69 (0.96%) |
13.66 |
13.66 - 13.83 |
3.8867 times |
Fri 18 July 2025 |
13.56 (0.97%) |
13.49 |
13.49 - 13.62 |
0.5054 times |
Weekly price and charts GlobalClean Strong weekly Stock price targets for GlobalClean PBD are 12.82 and 13.63 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.97 | | Weekly Target 3 | 13.483333333333 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.26 (-5.29%) |
13.95 |
13.19 - 14.00 |
2.0789 times |
Fri 25 July 2025 |
14.00 (3.24%) |
13.66 |
13.65 - 14.06 |
2.0125 times |
Fri 18 July 2025 |
13.56 (2.73%) |
13.17 |
13.04 - 13.62 |
0.9293 times |
Fri 11 July 2025 |
13.20 (-0.38%) |
13.08 |
12.94 - 13.33 |
0.8831 times |
Thu 03 July 2025 |
13.25 (5.33%) |
12.53 |
12.48 - 13.25 |
0.9418 times |
Fri 27 June 2025 |
12.58 (4.14%) |
11.91 |
11.81 - 12.65 |
0.6138 times |
Fri 20 June 2025 |
12.08 (-1.23%) |
12.41 |
12.08 - 12.41 |
0.4858 times |
Fri 13 June 2025 |
12.23 (1.24%) |
12.09 |
12.09 - 12.49 |
0.7225 times |
Fri 06 June 2025 |
12.08 (3.07%) |
11.70 |
11.64 - 12.09 |
0.8312 times |
Fri 30 May 2025 |
11.72 (0.43%) |
11.74 |
11.70 - 11.85 |
0.5012 times |
Fri 23 May 2025 |
11.67 (-2.51%) |
11.90 |
11.50 - 11.98 |
0.6686 times |
Monthly price and charts GlobalClean Strong monthly Stock price targets for GlobalClean PBD are 13.15 and 13.31 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.266666666667 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Global Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.26 (-0.75%) |
13.35 |
13.19 - 13.35 |
0.0476 times |
Thu 31 July 2025 |
13.36 (6.03%) |
12.67 |
12.58 - 14.06 |
0.9228 times |
Mon 30 June 2025 |
12.60 (7.51%) |
11.70 |
11.64 - 12.65 |
0.4049 times |
Fri 30 May 2025 |
11.72 (7.92%) |
10.87 |
10.84 - 12.00 |
0.5311 times |
Wed 30 April 2025 |
10.86 (3.04%) |
10.52 |
9.02 - 11.04 |
1.1139 times |
Mon 31 March 2025 |
10.54 (-6.14%) |
11.35 |
10.41 - 11.80 |
1.1752 times |
Fri 28 February 2025 |
11.23 (-1.66%) |
11.12 |
11.05 - 11.90 |
1.3466 times |
Fri 31 January 2025 |
11.42 (-1.3%) |
11.65 |
11.12 - 12.48 |
1.729 times |
Tue 31 December 2024 |
11.57 (-3.74%) |
12.15 |
11.31 - 12.44 |
1.2113 times |
Tue 26 November 2024 |
12.02 (-6.31%) |
12.87 |
11.63 - 13.26 |
1.5175 times |
Thu 31 October 2024 |
12.83 (-8.42%) |
14.07 |
12.76 - 14.11 |
0.6866 times |
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.68 | | 20 day DMA | 13.47 | | 35 day DMA | 13.03 | | 50 day DMA | 12.69 | | 100 day DMA | 11.79 | | 150 day DMA | 11.71 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.57 | 13.68 | | 12 day EMA | 13.51 | 13.56 | 13.6 | | 20 day EMA | 13.4 | 13.41 | 13.41 | | 35 day EMA | 13.08 | 13.07 | 13.05 | | 50 day EMA | 12.7 | 12.68 | 12.65 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.66 | 13.79 | | 12 day SMA | 13.68 | 13.67 | 13.66 | | 20 day SMA | 13.47 | 13.47 | 13.45 | | 35 day SMA | 13.03 | 13.01 | 12.97 | | 50 day SMA | 12.69 | 12.66 | 12.63 | | 100 day SMA | 11.79 | 11.77 | 11.75 | | 150 day SMA | 11.71 | 11.7 | 11.69 | | 200 day SMA | 11.89 | 11.9 | 11.9 |
|
|
