WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap Strong Daily Stock price targets for WbiLargecap WBIY are 27.7 and 27.96 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.66 | | Daily Target 3 | 27.743333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28 |
Daily price and volume Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.83 (0.58%) |
27.71 |
27.57 - 27.83 |
0.8171 times |
| Fri 25 April 2025 |
27.67 (-0.36%) |
27.60 |
27.43 - 27.69 |
2.9508 times |
| Thu 24 April 2025 |
27.77 (2.62%) |
27.52 |
27.52 - 27.77 |
0.9579 times |
| Tue 22 April 2025 |
27.06 (2.11%) |
27.16 |
27.05 - 27.16 |
0.681 times |
| Mon 21 April 2025 |
26.50 (-1.71%) |
26.53 |
26.23 - 26.53 |
2.6784 times |
| Thu 17 April 2025 |
26.96 (1.35%) |
26.60 |
26.60 - 27.11 |
1.2262 times |
| Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0 times |
| Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0 times |
| Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0 times |
| Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0.6887 times |
| Wed 16 April 2025 |
26.60 (-1.48%) |
27.12 |
26.58 - 27.12 |
0 times |
Weekly price and charts WbiLargecap Strong weekly Stock price targets for WbiLargecap WBIY are 27.7 and 27.96 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 27.66 | | Weekly Target 3 | 27.743333333333 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28 |
Weekly price and volumes for Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.83 (0.58%) |
27.71 |
27.57 - 27.83 |
0.2052 times |
| Fri 25 April 2025 |
27.67 (2.63%) |
26.53 |
26.23 - 27.77 |
1.825 times |
| Thu 17 April 2025 |
26.96 (1.35%) |
27.12 |
26.58 - 27.12 |
0.3079 times |
| Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0 times |
| Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0 times |
| Wed 16 April 2025 |
26.60 (0%) |
27.12 |
26.58 - 27.12 |
0.1729 times |
| Wed 16 April 2025 |
26.60 (-1.19%) |
27.12 |
26.58 - 27.27 |
0.4788 times |
| Fri 11 April 2025 |
26.92 (-0.15%) |
26.13 |
25.37 - 27.45 |
3.5678 times |
| Fri 04 April 2025 |
26.96 (-7.99%) |
29.25 |
26.81 - 29.56 |
1.687 times |
| Fri 28 March 2025 |
29.30 (-1.71%) |
30.00 |
29.30 - 30.15 |
1.7554 times |
| Fri 21 March 2025 |
29.81 (1.09%) |
29.80 |
29.78 - 30.21 |
2.4052 times |
Monthly price and charts WbiLargecap Strong monthly Stock price targets for WbiLargecap WBIY are 24.51 and 28.7 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 27.586666666667 | | Monthly Target 4 | 29.8 | | Monthly Target 5 | 31.78 |
Monthly price and volumes Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.83 (-5.69%) |
29.48 |
25.37 - 29.56 |
0.6722 times |
| Mon 31 March 2025 |
29.51 (-2.58%) |
30.50 |
29.06 - 31.06 |
2.8015 times |
| Fri 28 February 2025 |
30.29 (0.13%) |
29.89 |
29.36 - 30.58 |
0.6681 times |
| Fri 31 January 2025 |
30.25 (1.65%) |
29.81 |
29.11 - 31.20 |
0.8298 times |
| Tue 31 December 2024 |
29.76 (-7.89%) |
32.14 |
29.42 - 32.14 |
0.7127 times |
| Tue 26 November 2024 |
32.31 (5.04%) |
30.80 |
30.27 - 32.93 |
1.0011 times |
| Thu 31 October 2024 |
30.76 (-1.88%) |
30.96 |
30.59 - 31.68 |
1.7957 times |
| Mon 30 September 2024 |
31.35 (1.49%) |
30.71 |
29.18 - 31.46 |
0.4142 times |
| Fri 30 August 2024 |
30.89 (0.65%) |
30.22 |
29.04 - 30.89 |
0.4785 times |
| Wed 31 July 2024 |
30.69 (5.83%) |
29.00 |
28.41 - 30.89 |
0.6263 times |
| Fri 28 June 2024 |
29.00 (-2.16%) |
29.71 |
28.48 - 29.71 |
1.0851 times |
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value | | 5 day DMA | 27.37 | | 12 day DMA | 26.98 | | 20 day DMA | 26.97 | | 35 day DMA | 28.14 | | 50 day DMA | 28.75 | | 100 day DMA | 29.49 | | 150 day DMA | 30.09 | | 200 day DMA | 30.13 | EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.48 | 27.3 | 27.12 | | 12 day EMA | 27.26 | 27.16 | 27.07 | | 20 day EMA | 27.44 | 27.4 | 27.37 | | 35 day EMA | 27.94 | 27.95 | 27.97 | | 50 day EMA | 28.71 | 28.75 | 28.79 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.37 | 27.19 | 26.98 | | 12 day SMA | 26.98 | 26.93 | 26.87 | | 20 day SMA | 26.97 | 27.05 | 27.14 | | 35 day SMA | 28.14 | 28.22 | 28.31 | | 50 day SMA | 28.75 | 28.8 | 28.85 | | 100 day SMA | 29.49 | 29.54 | 29.59 | | 150 day SMA | 30.09 | 30.11 | 30.13 | | 200 day SMA | 30.13 | 30.14 | 30.14 |
|
|
