WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap Strong Daily Stock price targets for WbiLargecap WBIY are 31 and 31.17 | Daily Target 1 | 30.85 | | Daily Target 2 | 30.97 | | Daily Target 3 | 31.023333333333 | | Daily Target 4 | 31.14 | | Daily Target 5 | 31.19 |
Daily price and volume Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.08 (-0.67%) |
31.04 |
30.91 - 31.08 |
0.6085 times |
Thu 10 July 2025 |
31.29 (0.42%) |
31.09 |
31.09 - 31.42 |
0.5556 times |
Wed 09 July 2025 |
31.16 (0.68%) |
31.21 |
31.07 - 31.38 |
0.7407 times |
Tue 08 July 2025 |
30.95 (1.54%) |
30.64 |
30.64 - 31.04 |
0.9524 times |
Mon 07 July 2025 |
30.48 (-1.36%) |
30.76 |
30.37 - 30.91 |
1.5608 times |
Thu 03 July 2025 |
30.90 (0.55%) |
31.01 |
30.86 - 31.01 |
0.873 times |
Wed 02 July 2025 |
30.73 (1.96%) |
30.35 |
30.35 - 30.77 |
1.0053 times |
Tue 01 July 2025 |
30.14 (3.04%) |
29.26 |
29.26 - 30.42 |
0.8201 times |
Mon 30 June 2025 |
29.25 (-0.2%) |
29.20 |
29.20 - 29.25 |
0.2381 times |
Fri 27 June 2025 |
29.31 (0.24%) |
29.45 |
29.13 - 29.46 |
2.6455 times |
Thu 26 June 2025 |
29.24 (-0.24%) |
29.13 |
29.08 - 29.24 |
1.0053 times |
Weekly price and charts WbiLargecap Strong weekly Stock price targets for WbiLargecap WBIY are 30.73 and 31.78 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 30.49 | | Weekly Target 3 | 30.956666666667 | | Weekly Target 4 | 31.54 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.08 (0.58%) |
30.76 |
30.37 - 31.42 |
0.541 times |
Thu 03 July 2025 |
30.90 (5.42%) |
29.20 |
29.20 - 31.01 |
0.3596 times |
Fri 27 June 2025 |
29.31 (-0.58%) |
29.49 |
29.08 - 29.73 |
1.3249 times |
Fri 20 June 2025 |
29.48 (-1.01%) |
29.84 |
29.46 - 29.84 |
0.1587 times |
Fri 13 June 2025 |
29.78 (0.91%) |
29.73 |
29.70 - 30.34 |
1.2828 times |
Fri 06 June 2025 |
29.51 (2.89%) |
28.45 |
28.45 - 29.51 |
0.7613 times |
Fri 30 May 2025 |
28.68 (1.56%) |
28.60 |
28.43 - 28.99 |
0.5345 times |
Fri 23 May 2025 |
28.24 (-4.3%) |
29.26 |
27.96 - 29.41 |
2.6045 times |
Fri 16 May 2025 |
29.51 (4.42%) |
29.25 |
29.15 - 29.61 |
1.7752 times |
Fri 09 May 2025 |
28.26 (0.28%) |
27.96 |
27.38 - 28.43 |
0.6576 times |
Fri 02 May 2025 |
28.18 (1.84%) |
27.71 |
27.41 - 28.21 |
0.6252 times |
Monthly price and charts WbiLargecap Strong monthly Stock price targets for WbiLargecap WBIY are 30.17 and 32.33 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 30.586666666667 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 32.75 |
Monthly price and volumes Wbi Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.08 (6.26%) |
29.26 |
29.26 - 31.42 |
0.2233 times |
Mon 30 June 2025 |
29.25 (1.99%) |
28.45 |
28.45 - 30.34 |
0.9114 times |
Fri 30 May 2025 |
28.68 (3.17%) |
27.72 |
27.38 - 29.61 |
1.5025 times |
Wed 30 April 2025 |
27.80 (-5.79%) |
29.48 |
25.37 - 29.56 |
0.6485 times |
Mon 31 March 2025 |
29.51 (-2.58%) |
30.50 |
29.06 - 31.06 |
2.4088 times |
Fri 28 February 2025 |
30.29 (0.13%) |
29.89 |
29.36 - 30.58 |
0.5744 times |
Fri 31 January 2025 |
30.25 (1.65%) |
29.81 |
29.11 - 31.20 |
0.7134 times |
Tue 31 December 2024 |
29.76 (-7.89%) |
32.14 |
29.42 - 32.14 |
0.6128 times |
Tue 26 November 2024 |
32.31 (5.04%) |
30.80 |
30.27 - 32.93 |
0.8608 times |
Thu 31 October 2024 |
30.76 (-1.88%) |
30.96 |
30.59 - 31.68 |
1.544 times |
Mon 30 September 2024 |
31.35 (1.49%) |
30.71 |
29.18 - 31.46 |
0.3561 times |
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 30.32 | | 20 day DMA | 30.07 | | 35 day DMA | 29.58 | | 50 day DMA | 29.25 | | 100 day DMA | 29 | | 150 day DMA | 29.41 | | 200 day DMA | 29.88 | EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.98 | 30.93 | 30.75 | | 12 day EMA | 30.54 | 30.44 | 30.28 | | 20 day EMA | 30.19 | 30.1 | 29.97 | | 35 day EMA | 29.71 | 29.63 | 29.53 | | 50 day EMA | 29.27 | 29.2 | 29.11 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 30.96 | 30.84 | | 12 day SMA | 30.32 | 30.2 | 30.04 | | 20 day SMA | 30.07 | 30.03 | 29.95 | | 35 day SMA | 29.58 | 29.53 | 29.48 | | 50 day SMA | 29.25 | 29.18 | 29.11 | | 100 day SMA | 29 | 28.99 | 28.98 | | 150 day SMA | 29.41 | 29.42 | 29.43 | | 200 day SMA | 29.88 | 29.88 | 29.88 |
|
|
