SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 43.76 and 44.09 | Daily Target 1 | 43.69 | | Daily Target 2 | 43.82 | | Daily Target 3 | 44.016666666667 | | Daily Target 4 | 44.15 | | Daily Target 5 | 44.35 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.96 (-1.08%) |
44.16 |
43.88 - 44.21 |
0.8455 times |
Thu 10 July 2025 |
44.44 (0.98%) |
44.03 |
44.02 - 44.75 |
2.917 times |
Wed 09 July 2025 |
44.01 (0.73%) |
43.85 |
43.49 - 44.03 |
0.9622 times |
Tue 08 July 2025 |
43.69 (0.83%) |
43.41 |
43.40 - 43.93 |
0.539 times |
Mon 07 July 2025 |
43.33 (-1.7%) |
43.79 |
43.14 - 44.09 |
0.9378 times |
Thu 03 July 2025 |
44.08 (0.62%) |
44.00 |
43.95 - 44.18 |
0.3054 times |
Wed 02 July 2025 |
43.81 (1.27%) |
43.31 |
43.13 - 43.84 |
0.8202 times |
Tue 01 July 2025 |
43.26 (1.55%) |
42.39 |
42.32 - 43.81 |
1.144 times |
Mon 30 June 2025 |
42.60 (-0.12%) |
42.83 |
42.51 - 42.85 |
0.8583 times |
Fri 27 June 2025 |
42.65 (0.26%) |
42.73 |
42.34 - 42.93 |
0.6705 times |
Thu 26 June 2025 |
42.54 (1.45%) |
42.06 |
42.05 - 42.57 |
0.618 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 43.55 and 45.16 | Weekly Target 1 | 42.34 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 43.95 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 45.56 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.96 (-0.27%) |
43.79 |
43.14 - 44.75 |
1.8372 times |
Thu 03 July 2025 |
44.08 (3.35%) |
42.83 |
42.32 - 44.18 |
0.9267 times |
Fri 27 June 2025 |
42.65 (2.62%) |
41.28 |
40.99 - 42.93 |
1.1303 times |
Fri 20 June 2025 |
41.56 (0.22%) |
41.55 |
41.33 - 42.00 |
0.623 times |
Fri 13 June 2025 |
41.47 (-1.19%) |
42.31 |
41.32 - 42.95 |
0.8732 times |
Fri 06 June 2025 |
41.97 (2.12%) |
41.08 |
40.46 - 42.15 |
0.7574 times |
Fri 30 May 2025 |
41.10 (1.36%) |
41.13 |
40.81 - 41.64 |
0.6048 times |
Fri 23 May 2025 |
40.55 (-4.16%) |
41.69 |
40.00 - 42.17 |
0.6943 times |
Fri 16 May 2025 |
42.31 (4.73%) |
42.05 |
41.52 - 42.36 |
0.9608 times |
Fri 09 May 2025 |
40.40 (0.55%) |
39.85 |
39.27 - 40.73 |
1.5923 times |
Fri 02 May 2025 |
40.18 (3.16%) |
39.02 |
38.21 - 40.31 |
0.9712 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 43.14 and 45.57 | Monthly Target 1 | 41.25 | | Monthly Target 2 | 42.6 | | Monthly Target 3 | 43.676666666667 | | Monthly Target 4 | 45.03 | | Monthly Target 5 | 46.11 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.96 (3.19%) |
42.39 |
42.32 - 44.75 |
0.5244 times |
Mon 30 June 2025 |
42.60 (3.65%) |
41.08 |
40.46 - 42.95 |
0.7602 times |
Fri 30 May 2025 |
41.10 (5.12%) |
39.24 |
38.93 - 42.36 |
0.92 times |
Wed 30 April 2025 |
39.10 (-4.07%) |
40.66 |
34.79 - 41.57 |
1.6733 times |
Mon 31 March 2025 |
40.76 (-6.58%) |
43.78 |
39.80 - 43.91 |
1.2841 times |
Fri 28 February 2025 |
43.63 (-5.64%) |
45.28 |
42.98 - 46.76 |
1.1647 times |
Fri 31 January 2025 |
46.24 (2.94%) |
45.37 |
43.63 - 46.94 |
0.9616 times |
Tue 31 December 2024 |
44.92 (-8.49%) |
48.69 |
44.37 - 48.99 |
0.8214 times |
Tue 26 November 2024 |
49.09 (10.74%) |
44.64 |
44.34 - 50.03 |
0.9887 times |
Thu 31 October 2024 |
44.33 (-2.59%) |
45.38 |
44.01 - 46.33 |
0.9015 times |
Mon 30 September 2024 |
45.51 (0.53%) |
44.92 |
41.83 - 46.10 |
0.7603 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 43.36 | | 20 day DMA | 42.77 | | 35 day DMA | 42.21 | | 50 day DMA | 41.75 | | 100 day DMA | 41.06 | | 150 day DMA | 42.75 | | 200 day DMA | 43.53 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 43.92 | 43.66 | | 12 day EMA | 43.45 | 43.36 | 43.16 | | 20 day EMA | 42.98 | 42.88 | 42.72 | | 35 day EMA | 42.29 | 42.19 | 42.06 | | 50 day EMA | 41.67 | 41.58 | 41.46 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 43.91 | 43.78 | | 12 day SMA | 43.36 | 43.22 | 43.01 | | 20 day SMA | 42.77 | 42.7 | 42.6 | | 35 day SMA | 42.21 | 42.15 | 42.09 | | 50 day SMA | 41.75 | 41.65 | 41.54 | | 100 day SMA | 41.06 | 41.08 | 41.09 | | 150 day SMA | 42.75 | 42.78 | 42.81 | | 200 day SMA | 43.53 | 43.53 | 43.53 |
|
|
