SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 37.36 and 37.92 | Daily Target 1 | 36.92 | | Daily Target 2 | 37.24 | | Daily Target 3 | 37.48 | | Daily Target 4 | 37.8 | | Daily Target 5 | 38.04 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.56 (1.08%) |
37.25 |
37.16 - 37.72 |
1.4023 times |
Wed 16 April 2025 |
37.16 (0%) |
37.39 |
36.73 - 37.59 |
0 times |
Wed 16 April 2025 |
37.16 (0%) |
37.39 |
36.73 - 37.59 |
1.5247 times |
Wed 16 April 2025 |
37.16 (0%) |
37.39 |
36.73 - 37.59 |
0 times |
Wed 16 April 2025 |
37.16 (0%) |
37.39 |
36.73 - 37.59 |
0 times |
Wed 16 April 2025 |
37.16 (-1.06%) |
37.39 |
36.73 - 37.59 |
0 times |
Tue 15 April 2025 |
37.56 (-0.19%) |
37.62 |
37.42 - 38.04 |
1.1393 times |
Mon 14 April 2025 |
37.63 (1.21%) |
37.91 |
36.96 - 37.92 |
1.3447 times |
Fri 11 April 2025 |
37.18 (1.06%) |
36.62 |
36.02 - 37.30 |
2.4134 times |
Thu 10 April 2025 |
36.79 (-4.27%) |
37.39 |
35.83 - 37.55 |
2.1756 times |
Wed 09 April 2025 |
38.43 (8.71%) |
34.93 |
34.79 - 38.83 |
3.2898 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 37.15 and 38.14 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 37.336666666667 | | Weekly Target 4 | 37.94 | | Weekly Target 5 | 38.33 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.56 (1.08%) |
37.39 |
36.73 - 37.72 |
0.2759 times |
Wed 16 April 2025 |
37.16 (0%) |
37.39 |
36.73 - 37.59 |
0.3 times |
Wed 16 April 2025 |
37.16 (0%) |
37.39 |
36.73 - 37.59 |
0 times |
Wed 16 April 2025 |
37.16 (0%) |
37.39 |
36.73 - 37.59 |
0 times |
Wed 16 April 2025 |
37.16 (-0.05%) |
37.91 |
36.73 - 38.04 |
0.4888 times |
Fri 11 April 2025 |
37.18 (0.79%) |
35.60 |
34.79 - 38.83 |
3.0067 times |
Fri 04 April 2025 |
36.89 (-9.14%) |
40.18 |
35.93 - 41.57 |
2.1807 times |
Fri 28 March 2025 |
40.60 (-1.48%) |
41.65 |
40.34 - 42.18 |
0.571 times |
Fri 21 March 2025 |
41.21 (0.46%) |
40.96 |
40.83 - 41.98 |
1.0895 times |
Fri 14 March 2025 |
41.02 (-2.54%) |
41.56 |
39.80 - 41.84 |
2.0873 times |
Fri 07 March 2025 |
42.09 (-3.53%) |
43.78 |
41.24 - 43.91 |
1.6287 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 32.79 and 39.57 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 37.973333333333 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 44.75 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.56 (-7.85%) |
40.66 |
34.79 - 41.57 |
1.3419 times |
Mon 31 March 2025 |
40.76 (-6.58%) |
43.78 |
39.80 - 43.91 |
1.2519 times |
Fri 28 February 2025 |
43.63 (-5.64%) |
45.28 |
42.98 - 46.76 |
1.1355 times |
Fri 31 January 2025 |
46.24 (2.94%) |
45.37 |
43.63 - 46.94 |
0.9375 times |
Tue 31 December 2024 |
44.92 (-8.49%) |
48.69 |
44.37 - 48.99 |
0.8008 times |
Tue 26 November 2024 |
49.09 (10.74%) |
44.64 |
44.34 - 50.03 |
0.9639 times |
Thu 31 October 2024 |
44.33 (-2.59%) |
45.38 |
44.01 - 46.33 |
0.8789 times |
Mon 30 September 2024 |
45.51 (0.53%) |
44.92 |
41.83 - 46.10 |
0.7412 times |
Fri 30 August 2024 |
45.27 (-1.61%) |
46.08 |
40.77 - 46.29 |
0.7898 times |
Wed 31 July 2024 |
46.01 (10.79%) |
41.60 |
40.94 - 46.96 |
1.1586 times |
Fri 28 June 2024 |
41.53 (-2.67%) |
43.00 |
40.61 - 43.02 |
0.6186 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 37.19 | | 20 day DMA | 38.18 | | 35 day DMA | 39.56 | | 50 day DMA | 41.1 | | 100 day DMA | 43.73 | | 150 day DMA | 44.3 | | 200 day DMA | 44.16 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.2 | 37.22 | | 12 day EMA | 37.59 | 37.59 | 37.67 | | 20 day EMA | 38.25 | 38.32 | 38.44 | | 35 day EMA | 39.63 | 39.75 | 39.9 | | 50 day EMA | 41.13 | 41.28 | 41.45 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.16 | 37.24 | | 12 day SMA | 37.19 | 37.1 | 37.08 | | 20 day SMA | 38.18 | 38.41 | 38.61 | | 35 day SMA | 39.56 | 39.71 | 39.89 | | 50 day SMA | 41.1 | 41.27 | 41.45 | | 100 day SMA | 43.73 | 43.83 | 43.92 | | 150 day SMA | 44.3 | 44.34 | 44.38 | | 200 day SMA | 44.16 | 44.18 | 44.2 |
|
|
