SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 46.55 and 47.2 | Daily Target 1 | 46.02 | | Daily Target 2 | 46.43 | | Daily Target 3 | 46.67 | | Daily Target 4 | 47.08 | | Daily Target 5 | 47.32 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.84 (1.06%) |
46.38 |
46.26 - 46.91 |
0.5601 times |
Wed 22 October 2025 |
46.35 (-0.71%) |
46.64 |
46.01 - 46.85 |
1.135 times |
Tue 21 October 2025 |
46.68 (0.24%) |
46.46 |
46.35 - 46.83 |
0.6347 times |
Mon 20 October 2025 |
46.57 (1.55%) |
46.00 |
46.00 - 46.65 |
0.5507 times |
Fri 17 October 2025 |
45.86 (-0.15%) |
45.68 |
45.58 - 46.04 |
1.5221 times |
Thu 16 October 2025 |
45.93 (-1.2%) |
46.53 |
45.70 - 46.63 |
0.8105 times |
Wed 15 October 2025 |
46.49 (0.76%) |
46.50 |
46.10 - 46.91 |
0.905 times |
Tue 14 October 2025 |
46.14 (1.59%) |
44.84 |
44.81 - 46.34 |
1.188 times |
Mon 13 October 2025 |
45.42 (2%) |
45.19 |
45.00 - 45.51 |
0.7098 times |
Fri 10 October 2025 |
44.53 (-3.11%) |
46.08 |
44.48 - 46.16 |
1.9842 times |
Thu 09 October 2025 |
45.96 (-1.12%) |
46.40 |
45.86 - 46.50 |
0.9689 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 46.42 and 47.33 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 46.26 | | Weekly Target 3 | 46.583333333333 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 47.49 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.84 (2.14%) |
46.00 |
46.00 - 46.91 |
0.6862 times |
Fri 17 October 2025 |
45.86 (2.99%) |
45.19 |
44.81 - 46.91 |
1.2233 times |
Fri 10 October 2025 |
44.53 (-4.93%) |
47.15 |
44.48 - 47.17 |
1.1069 times |
Fri 03 October 2025 |
46.84 (1.5%) |
46.44 |
45.83 - 47.31 |
1.1231 times |
Fri 26 September 2025 |
46.15 (-1.14%) |
46.40 |
45.50 - 47.14 |
1.3207 times |
Fri 19 September 2025 |
46.68 (1.02%) |
46.39 |
45.85 - 47.32 |
1.2737 times |
Fri 12 September 2025 |
46.21 (-0.43%) |
46.44 |
45.67 - 46.83 |
0.9684 times |
Fri 05 September 2025 |
46.41 (0.8%) |
45.47 |
45.30 - 46.89 |
0.7721 times |
Fri 29 August 2025 |
46.04 (0%) |
46.30 |
45.88 - 46.33 |
0.1646 times |
Fri 29 August 2025 |
46.04 (-0.37%) |
46.07 |
45.71 - 46.44 |
1.361 times |
Fri 22 August 2025 |
46.21 (3.61%) |
44.64 |
44.16 - 46.29 |
1.2718 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 45.66 and 48.49 | Monthly Target 1 | 43.38 | | Monthly Target 2 | 45.11 | | Monthly Target 3 | 46.21 | | Monthly Target 4 | 47.94 | | Monthly Target 5 | 49.04 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.84 (1.12%) |
46.05 |
44.48 - 47.31 |
0.7101 times |
Tue 30 September 2025 |
46.32 (0.61%) |
45.47 |
45.30 - 47.32 |
0.8957 times |
Fri 29 August 2025 |
46.04 (7.12%) |
42.50 |
41.76 - 46.44 |
0.9483 times |
Thu 31 July 2025 |
42.98 (0.89%) |
42.39 |
42.32 - 44.75 |
1.0794 times |
Mon 30 June 2025 |
42.60 (3.65%) |
41.08 |
40.46 - 42.95 |
0.7155 times |
Fri 30 May 2025 |
41.10 (5.12%) |
39.24 |
38.93 - 42.36 |
0.8659 times |
Wed 30 April 2025 |
39.10 (-4.07%) |
40.66 |
34.79 - 41.57 |
1.575 times |
Mon 31 March 2025 |
40.76 (-6.58%) |
43.78 |
39.80 - 43.91 |
1.2086 times |
Fri 28 February 2025 |
43.63 (-5.64%) |
45.28 |
42.98 - 46.76 |
1.0963 times |
Fri 31 January 2025 |
46.24 (2.94%) |
45.37 |
43.63 - 46.94 |
0.9051 times |
Tue 31 December 2024 |
44.92 (-8.49%) |
48.69 |
44.37 - 48.99 |
0.7732 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 46.1 | | 20 day DMA | 46.23 | | 35 day DMA | 46.27 | | 50 day DMA | 46.05 | | 100 day DMA | 44.56 | | 150 day DMA | 42.89 | | 200 day DMA | 43.26 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.51 | 46.34 | 46.33 | | 12 day EMA | 46.31 | 46.21 | 46.19 | | 20 day EMA | 46.24 | 46.18 | 46.16 | | 35 day EMA | 46.08 | 46.03 | 46.01 | | 50 day EMA | 45.96 | 45.92 | 45.9 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 46.28 | 46.31 | | 12 day SMA | 46.1 | 46.04 | 46.07 | | 20 day SMA | 46.23 | 46.17 | 46.16 | | 35 day SMA | 46.27 | 46.26 | 46.24 | | 50 day SMA | 46.05 | 46.01 | 46 | | 100 day SMA | 44.56 | 44.5 | 44.45 | | 150 day SMA | 42.89 | 42.86 | 42.83 | | 200 day SMA | 43.26 | 43.25 | 43.25 |
|
|
