UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.43 and 1.63 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.79 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.54 (-1.28%) |
1.62 |
1.51 - 1.71 |
0.4347 times |
Wed 22 October 2025 |
1.56 (0.65%) |
1.53 |
1.45 - 1.58 |
0.5675 times |
Tue 21 October 2025 |
1.55 (-5.49%) |
1.57 |
1.50 - 1.60 |
0.6452 times |
Mon 20 October 2025 |
1.64 (1.86%) |
1.63 |
1.56 - 1.81 |
0.6083 times |
Fri 17 October 2025 |
1.61 (-8%) |
1.75 |
1.57 - 1.75 |
1.0787 times |
Thu 16 October 2025 |
1.75 (-13.79%) |
2.14 |
1.70 - 2.16 |
1.2879 times |
Wed 15 October 2025 |
2.03 (-3.33%) |
2.30 |
1.95 - 2.35 |
1.5046 times |
Tue 14 October 2025 |
2.10 (3.45%) |
2.10 |
1.92 - 2.20 |
1.6192 times |
Mon 13 October 2025 |
2.03 (4.1%) |
1.99 |
1.97 - 2.05 |
1.0456 times |
Fri 10 October 2025 |
1.95 (2.09%) |
1.96 |
1.91 - 2.01 |
1.2083 times |
Thu 09 October 2025 |
1.91 (3.24%) |
1.87 |
1.86 - 1.98 |
0.8352 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.32 and 1.68 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.54 (-4.35%) |
1.63 |
1.45 - 1.81 |
0.7807 times |
Fri 17 October 2025 |
1.61 (-17.44%) |
1.99 |
1.57 - 2.35 |
2.2622 times |
Fri 10 October 2025 |
1.95 (12.72%) |
1.74 |
1.68 - 2.01 |
1.3758 times |
Fri 03 October 2025 |
1.73 (-1.7%) |
1.78 |
1.69 - 1.82 |
0.8884 times |
Fri 26 September 2025 |
1.76 (6.67%) |
1.68 |
1.56 - 1.78 |
1.105 times |
Fri 19 September 2025 |
1.65 (13.01%) |
1.50 |
1.42 - 1.65 |
1.4009 times |
Fri 12 September 2025 |
1.46 (-0.68%) |
1.46 |
1.43 - 1.52 |
0.4766 times |
Fri 05 September 2025 |
1.47 (5.76%) |
1.38 |
1.33 - 1.62 |
0.9201 times |
Fri 29 August 2025 |
1.39 (0%) |
1.41 |
1.37 - 1.43 |
0.1446 times |
Fri 29 August 2025 |
1.39 (3.73%) |
1.35 |
1.32 - 1.43 |
0.6458 times |
Fri 22 August 2025 |
1.34 (13.56%) |
1.19 |
1.16 - 1.38 |
0.6192 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1.05 and 1.95 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.78 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.54 (-13.97%) |
1.77 |
1.45 - 2.35 |
1.7143 times |
Tue 30 September 2025 |
1.79 (28.78%) |
1.38 |
1.33 - 1.80 |
1.5697 times |
Fri 29 August 2025 |
1.39 (14.88%) |
1.18 |
1.13 - 1.43 |
0.7444 times |
Thu 31 July 2025 |
1.21 (15.24%) |
1.06 |
1.03 - 1.42 |
0.9519 times |
Mon 30 June 2025 |
1.05 (28.05%) |
0.83 |
0.74 - 1.14 |
1.5507 times |
Fri 30 May 2025 |
0.82 (9.33%) |
0.76 |
0.67 - 1.00 |
0.6401 times |
Wed 30 April 2025 |
0.75 (11.94%) |
0.67 |
0.55 - 0.78 |
0.5474 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
0.9368 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
0.6439 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
0.7008 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.4934 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.79 | | 20 day DMA | 1.79 | | 35 day DMA | 1.69 | | 50 day DMA | 1.59 | | 100 day DMA | 1.36 | | 150 day DMA | 1.15 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.65 | 1.69 | | 12 day EMA | 1.71 | 1.74 | 1.77 | | 20 day EMA | 1.71 | 1.73 | 1.75 | | 35 day EMA | 1.66 | 1.67 | 1.68 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.62 | 1.72 | | 12 day SMA | 1.79 | 1.82 | 1.84 | | 20 day SMA | 1.79 | 1.8 | 1.8 | | 35 day SMA | 1.69 | 1.69 | 1.69 | | 50 day SMA | 1.59 | 1.58 | 1.57 | | 100 day SMA | 1.36 | 1.35 | 1.34 | | 150 day SMA | 1.15 | 1.14 | 1.14 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
