UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.56 and 1.69 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.71 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.61 (4.55%) |
1.54 |
1.50 - 1.63 |
0.498 times |
Thu 23 October 2025 |
1.54 (-1.28%) |
1.62 |
1.51 - 1.71 |
0.4698 times |
Wed 22 October 2025 |
1.56 (0.65%) |
1.53 |
1.45 - 1.58 |
0.6134 times |
Tue 21 October 2025 |
1.55 (-5.49%) |
1.57 |
1.50 - 1.60 |
0.6974 times |
Mon 20 October 2025 |
1.64 (1.86%) |
1.63 |
1.56 - 1.81 |
0.6574 times |
Fri 17 October 2025 |
1.61 (-8%) |
1.75 |
1.57 - 1.75 |
1.1658 times |
Thu 16 October 2025 |
1.75 (-13.79%) |
2.14 |
1.70 - 2.16 |
1.3919 times |
Wed 15 October 2025 |
2.03 (-3.33%) |
2.30 |
1.95 - 2.35 |
1.6262 times |
Tue 14 October 2025 |
2.10 (3.45%) |
2.10 |
1.92 - 2.20 |
1.75 times |
Mon 13 October 2025 |
2.03 (4.1%) |
1.99 |
1.97 - 2.05 |
1.1301 times |
Fri 10 October 2025 |
1.95 (2.09%) |
1.96 |
1.91 - 2.01 |
1.306 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.35 and 1.71 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.6233333333333 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.61 (0%) |
1.63 |
1.45 - 1.81 |
0.9254 times |
Fri 17 October 2025 |
1.61 (-17.44%) |
1.99 |
1.57 - 2.35 |
2.2266 times |
Fri 10 October 2025 |
1.95 (12.72%) |
1.74 |
1.68 - 2.01 |
1.3542 times |
Fri 03 October 2025 |
1.73 (-1.7%) |
1.78 |
1.69 - 1.82 |
0.8744 times |
Fri 26 September 2025 |
1.76 (6.67%) |
1.68 |
1.56 - 1.78 |
1.0876 times |
Fri 19 September 2025 |
1.65 (13.01%) |
1.50 |
1.42 - 1.65 |
1.3789 times |
Fri 12 September 2025 |
1.46 (-0.68%) |
1.46 |
1.43 - 1.52 |
0.4691 times |
Fri 05 September 2025 |
1.47 (5.76%) |
1.38 |
1.33 - 1.62 |
0.9056 times |
Fri 29 August 2025 |
1.39 (0%) |
1.41 |
1.37 - 1.43 |
0.1424 times |
Fri 29 August 2025 |
1.39 (3.73%) |
1.35 |
1.32 - 1.43 |
0.6357 times |
Fri 22 August 2025 |
1.34 (13.56%) |
1.19 |
1.16 - 1.38 |
0.6094 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1.08 and 1.98 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.61 (-10.06%) |
1.77 |
1.45 - 2.35 |
1.7611 times |
Tue 30 September 2025 |
1.79 (28.78%) |
1.38 |
1.33 - 1.80 |
1.5609 times |
Fri 29 August 2025 |
1.39 (14.88%) |
1.18 |
1.13 - 1.43 |
0.7402 times |
Thu 31 July 2025 |
1.21 (15.24%) |
1.06 |
1.03 - 1.42 |
0.9465 times |
Mon 30 June 2025 |
1.05 (28.05%) |
0.83 |
0.74 - 1.14 |
1.5419 times |
Fri 30 May 2025 |
0.82 (9.33%) |
0.76 |
0.67 - 1.00 |
0.6365 times |
Wed 30 April 2025 |
0.75 (11.94%) |
0.67 |
0.55 - 0.78 |
0.5443 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
0.9315 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
0.6403 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
0.6969 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.4906 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.77 | | 20 day DMA | 1.78 | | 35 day DMA | 1.69 | | 50 day DMA | 1.59 | | 100 day DMA | 1.37 | | 150 day DMA | 1.15 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.61 | 1.65 | | 12 day EMA | 1.69 | 1.71 | 1.74 | | 20 day EMA | 1.7 | 1.71 | 1.73 | | 35 day EMA | 1.66 | 1.66 | 1.67 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.58 | 1.62 | | 12 day SMA | 1.77 | 1.79 | 1.82 | | 20 day SMA | 1.78 | 1.79 | 1.8 | | 35 day SMA | 1.69 | 1.69 | 1.69 | | 50 day SMA | 1.59 | 1.59 | 1.58 | | 100 day SMA | 1.37 | 1.36 | 1.35 | | 150 day SMA | 1.15 | 1.15 | 1.14 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
