UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.13 and 1.21 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.22 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (2.68%) |
1.11 |
1.10 - 1.18 |
0.5069 times |
Thu 10 July 2025 |
1.12 (5.66%) |
1.08 |
1.08 - 1.14 |
0.3987 times |
Wed 09 July 2025 |
1.06 (-1.85%) |
1.08 |
1.05 - 1.10 |
0.3117 times |
Tue 08 July 2025 |
1.08 (-1.82%) |
1.10 |
1.04 - 1.12 |
0.5803 times |
Mon 07 July 2025 |
1.10 (0.92%) |
1.08 |
1.04 - 1.18 |
0.6246 times |
Thu 03 July 2025 |
1.09 (1.87%) |
1.08 |
1.05 - 1.09 |
0.2261 times |
Wed 02 July 2025 |
1.07 (1.9%) |
1.05 |
1.05 - 1.08 |
0.7524 times |
Tue 01 July 2025 |
1.05 (0%) |
1.06 |
1.03 - 1.06 |
0.3887 times |
Mon 30 June 2025 |
1.05 (5%) |
1.06 |
1.01 - 1.08 |
0.6957 times |
Fri 27 June 2025 |
1.00 (-6.54%) |
1.07 |
1.00 - 1.11 |
5.5149 times |
Thu 26 June 2025 |
1.07 (4.9%) |
1.02 |
1.01 - 1.07 |
0.3626 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.1 and 1.24 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1233333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (5.5%) |
1.08 |
1.04 - 1.18 |
0.7954 times |
Thu 03 July 2025 |
1.09 (9%) |
1.06 |
1.01 - 1.09 |
0.6774 times |
Fri 27 June 2025 |
1.00 (-1.96%) |
1.03 |
0.97 - 1.11 |
2.3146 times |
Fri 20 June 2025 |
1.02 (7.37%) |
1.10 |
1.02 - 1.14 |
1.279 times |
Fri 13 June 2025 |
0.95 (13.1%) |
0.87 |
0.86 - 1.03 |
1.5676 times |
Fri 06 June 2025 |
0.84 (2.44%) |
0.83 |
0.74 - 0.86 |
0.9349 times |
Fri 30 May 2025 |
0.82 (-5.75%) |
0.93 |
0.80 - 1.00 |
0.7835 times |
Fri 23 May 2025 |
0.87 (22.54%) |
0.71 |
0.67 - 0.90 |
0.7479 times |
Fri 16 May 2025 |
0.71 (0%) |
0.73 |
0.67 - 0.75 |
0.3728 times |
Fri 09 May 2025 |
0.71 (-8.97%) |
0.78 |
0.67 - 0.79 |
0.5269 times |
Fri 02 May 2025 |
0.78 (1.3%) |
0.76 |
0.72 - 0.80 |
0.3824 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1.09 and 1.24 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (9.52%) |
1.06 |
1.03 - 1.18 |
0.4317 times |
Mon 30 June 2025 |
1.05 (28.05%) |
0.83 |
0.74 - 1.14 |
2.194 times |
Fri 30 May 2025 |
0.82 (9.33%) |
0.76 |
0.67 - 1.00 |
0.9057 times |
Wed 30 April 2025 |
0.75 (11.94%) |
0.67 |
0.55 - 0.78 |
0.7745 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
1.3255 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
0.9111 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
0.9916 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.6981 times |
Tue 26 November 2024 |
1.28 (0.79%) |
1.28 |
1.11 - 1.40 |
0.9173 times |
Thu 31 October 2024 |
1.27 (6.72%) |
1.20 |
1.13 - 1.36 |
0.8504 times |
Mon 30 September 2024 |
1.19 (1.71%) |
1.16 |
1.02 - 1.26 |
1.0826 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.07 | | 20 day DMA | 1.05 | | 35 day DMA | 0.96 | | 50 day DMA | 0.89 | | 100 day DMA | 0.83 | | 150 day DMA | 0.94 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.09 | 1.07 | | 12 day EMA | 1.07 | 1.06 | 1.05 | | 20 day EMA | 1.03 | 1.02 | 1.01 | | 35 day EMA | 0.99 | 0.98 | 0.97 | | 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.09 | 1.08 | | 12 day SMA | 1.07 | 1.06 | 1.06 | | 20 day SMA | 1.05 | 1.04 | 1.03 | | 35 day SMA | 0.96 | 0.94 | 0.93 | | 50 day SMA | 0.89 | 0.88 | 0.87 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
