UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUr Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UrEnergy Strong Daily Stock price targets for UrEnergy URG are 1.12 and 1.18 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.22 |
Daily price and volume Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-4.13%) |
1.18 |
1.13 - 1.19 |
0.7137 times |
Thu 31 July 2025 |
1.21 (-1.63%) |
1.24 |
1.18 - 1.24 |
1.5811 times |
Wed 30 July 2025 |
1.23 (-3.91%) |
1.28 |
1.22 - 1.31 |
0.637 times |
Tue 29 July 2025 |
1.28 (-9.22%) |
1.41 |
1.26 - 1.41 |
1.0577 times |
Mon 28 July 2025 |
1.41 (0.71%) |
1.39 |
1.36 - 1.41 |
0.7329 times |
Fri 25 July 2025 |
1.40 (3.7%) |
1.39 |
1.36 - 1.42 |
0.9384 times |
Thu 24 July 2025 |
1.35 (-0.74%) |
1.34 |
1.34 - 1.39 |
1.1309 times |
Wed 23 July 2025 |
1.36 (-1.45%) |
1.36 |
1.34 - 1.41 |
0.9353 times |
Tue 22 July 2025 |
1.38 (1.47%) |
1.35 |
1.33 - 1.39 |
1.0483 times |
Mon 21 July 2025 |
1.36 (0.74%) |
1.37 |
1.31 - 1.39 |
1.2246 times |
Fri 18 July 2025 |
1.35 (1.5%) |
1.32 |
1.30 - 1.36 |
1.385 times |
Weekly price and charts UrEnergy Strong weekly Stock price targets for UrEnergy URG are 1.01 and 1.29 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-17.14%) |
1.39 |
1.13 - 1.41 |
0.6739 times |
Fri 25 July 2025 |
1.40 (3.7%) |
1.37 |
1.31 - 1.42 |
0.7531 times |
Fri 18 July 2025 |
1.35 (17.39%) |
1.15 |
1.12 - 1.36 |
1.0507 times |
Fri 11 July 2025 |
1.15 (5.5%) |
1.08 |
1.04 - 1.18 |
0.7163 times |
Thu 03 July 2025 |
1.09 (9%) |
1.06 |
1.01 - 1.09 |
0.6101 times |
Fri 27 June 2025 |
1.00 (-1.96%) |
1.03 |
0.97 - 1.11 |
2.0845 times |
Fri 20 June 2025 |
1.02 (7.37%) |
1.10 |
1.02 - 1.14 |
1.1519 times |
Fri 13 June 2025 |
0.95 (13.1%) |
0.87 |
0.86 - 1.03 |
1.4118 times |
Fri 06 June 2025 |
0.84 (2.44%) |
0.83 |
0.74 - 0.86 |
0.842 times |
Fri 30 May 2025 |
0.82 (-5.75%) |
0.93 |
0.80 - 1.00 |
0.7056 times |
Fri 23 May 2025 |
0.87 (22.54%) |
0.71 |
0.67 - 0.90 |
0.6735 times |
Monthly price and charts UrEnergy Strong monthly Stock price targets for UrEnergy URG are 1.12 and 1.18 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Ur Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.16 (-4.13%) |
1.18 |
1.13 - 1.19 |
0.0388 times |
Thu 31 July 2025 |
1.21 (15.24%) |
1.06 |
1.03 - 1.42 |
1.333 times |
Mon 30 June 2025 |
1.05 (28.05%) |
0.83 |
0.74 - 1.14 |
2.1715 times |
Fri 30 May 2025 |
0.82 (9.33%) |
0.76 |
0.67 - 1.00 |
0.8964 times |
Wed 30 April 2025 |
0.75 (11.94%) |
0.67 |
0.55 - 0.78 |
0.7665 times |
Mon 31 March 2025 |
0.67 (-30.21%) |
0.96 |
0.63 - 0.97 |
1.3119 times |
Fri 28 February 2025 |
0.96 (-8.57%) |
1.05 |
0.88 - 1.09 |
0.9017 times |
Fri 31 January 2025 |
1.05 (-8.7%) |
1.15 |
1.05 - 1.28 |
0.9814 times |
Tue 31 December 2024 |
1.15 (-10.16%) |
1.27 |
1.09 - 1.29 |
0.691 times |
Tue 26 November 2024 |
1.28 (0.79%) |
1.28 |
1.11 - 1.40 |
0.9079 times |
Thu 31 October 2024 |
1.27 (6.72%) |
1.20 |
1.13 - 1.36 |
0.8417 times |
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.32 | | 20 day DMA | 1.26 | | 35 day DMA | 1.16 | | 50 day DMA | 1.06 | | 100 day DMA | 0.89 | | 150 day DMA | 0.95 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.28 | 1.31 | | 12 day EMA | 1.27 | 1.29 | 1.3 | | 20 day EMA | 1.24 | 1.25 | 1.25 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.06 | 1.06 | 1.05 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.31 | 1.33 | | 12 day SMA | 1.32 | 1.33 | 1.34 | | 20 day SMA | 1.26 | 1.25 | 1.25 | | 35 day SMA | 1.16 | 1.16 | 1.15 | | 50 day SMA | 1.06 | 1.05 | 1.04 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
