TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 40.78 and 40.87 | Daily Target 1 | 40.7 | | Daily Target 2 | 40.76 | | Daily Target 3 | 40.79 | | Daily Target 4 | 40.85 | | Daily Target 5 | 40.88 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.82 (0.17%) |
40.76 |
40.73 - 40.82 |
0.217 times |
Fri 11 July 2025 |
40.75 (-0.29%) |
40.76 |
40.75 - 40.76 |
0.0167 times |
Thu 10 July 2025 |
40.87 (0.25%) |
40.81 |
40.81 - 40.90 |
0.7179 times |
Wed 09 July 2025 |
40.77 (0.49%) |
40.77 |
40.77 - 40.77 |
0.0167 times |
Tue 08 July 2025 |
40.57 (-0.05%) |
40.61 |
40.57 - 40.61 |
0.0334 times |
Mon 07 July 2025 |
40.59 (-0.66%) |
40.59 |
40.55 - 40.59 |
0.0501 times |
Thu 03 July 2025 |
40.86 (0.67%) |
40.86 |
40.86 - 40.86 |
0.0167 times |
Wed 02 July 2025 |
40.59 (0.37%) |
40.52 |
40.52 - 40.59 |
0.0334 times |
Tue 01 July 2025 |
40.44 (-0.12%) |
40.45 |
40.39 - 40.49 |
8.8815 times |
Mon 30 June 2025 |
40.49 (0.47%) |
40.35 |
40.35 - 40.49 |
0.0167 times |
Fri 27 June 2025 |
40.30 (0.47%) |
40.30 |
40.30 - 40.30 |
0.0167 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 40.78 and 40.87 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 40.76 | | Weekly Target 3 | 40.79 | | Weekly Target 4 | 40.85 | | Weekly Target 5 | 40.88 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.82 (0.17%) |
40.76 |
40.73 - 40.82 |
0.1173 times |
Fri 11 July 2025 |
40.75 (-0.27%) |
40.59 |
40.55 - 40.90 |
0.4513 times |
Thu 03 July 2025 |
40.86 (1.39%) |
40.35 |
40.35 - 40.86 |
4.8375 times |
Fri 27 June 2025 |
40.30 (2.75%) |
39.17 |
39.17 - 40.30 |
0.0903 times |
Fri 20 June 2025 |
39.22 (-0.1%) |
39.44 |
39.22 - 39.44 |
0.0271 times |
Fri 13 June 2025 |
39.26 (-0.33%) |
39.41 |
39.21 - 39.59 |
0.1986 times |
Fri 06 June 2025 |
39.39 (1.08%) |
38.92 |
38.92 - 39.40 |
0.4964 times |
Fri 30 May 2025 |
38.97 (1.35%) |
38.69 |
38.57 - 39.01 |
0.0722 times |
Fri 23 May 2025 |
38.45 (-1.86%) |
38.92 |
38.45 - 39.27 |
0.361 times |
Fri 16 May 2025 |
39.18 (3.73%) |
38.56 |
38.56 - 39.23 |
3.3484 times |
Fri 09 May 2025 |
37.77 (0.13%) |
37.83 |
37.46 - 38.09 |
0.7852 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 40.61 and 41.12 | Monthly Target 1 | 40.19 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 40.703333333333 | | Monthly Target 4 | 41.02 | | Monthly Target 5 | 41.21 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.82 (0.82%) |
40.45 |
40.39 - 40.90 |
0.2324 times |
Mon 30 June 2025 |
40.49 (3.9%) |
38.92 |
38.92 - 40.49 |
0.0354 times |
Fri 30 May 2025 |
38.97 (4.76%) |
37.43 |
37.26 - 39.27 |
4.5991 times |
Wed 30 April 2025 |
37.20 (-0.4%) |
37.39 |
33.98 - 37.69 |
0.3723 times |
Mon 31 March 2025 |
37.35 (-4.23%) |
38.96 |
36.86 - 38.96 |
4.5683 times |
Fri 28 February 2025 |
39.00 (-1.22%) |
39.42 |
38.57 - 40.02 |
0.0552 times |
Fri 31 January 2025 |
39.48 (2.31%) |
38.69 |
38.38 - 39.83 |
0.0377 times |
Tue 31 December 2024 |
38.59 (-5.95%) |
41.15 |
38.48 - 41.39 |
0.0495 times |
Tue 26 November 2024 |
41.03 (4.24%) |
39.45 |
39.33 - 41.03 |
0.0229 times |
Thu 31 October 2024 |
39.36 (-0.23%) |
39.29 |
39.18 - 40.15 |
0.0272 times |
Mon 30 September 2024 |
39.45 (1.44%) |
38.57 |
37.68 - 39.48 |
1.377 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 40.76 | | 12 day DMA | 40.6 | | 20 day DMA | 40.15 | | 35 day DMA | 39.68 | | 50 day DMA | 39.25 | | 100 day DMA | 38.23 | | 150 day DMA | 38.74 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.72 | 40.71 | | 12 day EMA | 40.53 | 40.48 | 40.43 | | 20 day EMA | 40.23 | 40.17 | 40.11 | | 35 day EMA | 39.72 | 39.65 | 39.59 | | 50 day EMA | 39.2 | 39.13 | 39.06 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.76 | 40.71 | 40.73 | | 12 day SMA | 40.6 | 40.52 | 40.44 | | 20 day SMA | 40.15 | 40.09 | 40.03 | | 35 day SMA | 39.68 | 39.64 | 39.59 | | 50 day SMA | 39.25 | 39.17 | 39.1 | | 100 day SMA | 38.23 | 38.22 | 38.21 | | 150 day SMA | 38.74 | 38.74 | 38.74 | | 200 day SMA | 39.03 | 39.02 | 39.02 |
|
|
