TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 43.52 and 43.56 | Daily Target 1 | 43.49 | | Daily Target 2 | 43.51 | | Daily Target 3 | 43.526666666667 | | Daily Target 4 | 43.55 | | Daily Target 5 | 43.57 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.54 (1.33%) |
43.50 |
43.50 - 43.54 |
3.4904 times |
Thu 23 October 2025 |
42.97 (0%) |
43.24 |
43.24 - 43.24 |
0 times |
Wed 22 October 2025 |
42.97 (-0.67%) |
42.97 |
42.97 - 42.97 |
0.6369 times |
Tue 21 October 2025 |
43.26 (0.91%) |
43.26 |
43.26 - 43.26 |
0.6369 times |
Mon 20 October 2025 |
42.87 (0%) |
43.23 |
43.23 - 43.23 |
0 times |
Fri 17 October 2025 |
42.87 (0.49%) |
42.69 |
42.69 - 42.90 |
2.051 times |
Thu 16 October 2025 |
42.66 (-0.44%) |
43.02 |
42.62 - 43.02 |
1.2739 times |
Wed 15 October 2025 |
42.85 (0.21%) |
42.85 |
42.85 - 42.85 |
0.6369 times |
Tue 14 October 2025 |
42.76 (-0.14%) |
42.76 |
42.76 - 42.76 |
0.6369 times |
Mon 13 October 2025 |
42.82 (1.11%) |
42.82 |
42.82 - 42.82 |
0.6369 times |
Fri 10 October 2025 |
42.35 (-2.01%) |
42.35 |
42.35 - 42.35 |
0.6369 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.26 and 43.83 | Weekly Target 1 | 42.78 | | Weekly Target 2 | 43.16 | | Weekly Target 3 | 43.35 | | Weekly Target 4 | 43.73 | | Weekly Target 5 | 43.92 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.54 (1.56%) |
43.23 |
42.97 - 43.54 |
0.1341 times |
Fri 17 October 2025 |
42.87 (1.23%) |
42.82 |
42.62 - 43.02 |
0.1474 times |
Fri 10 October 2025 |
42.35 (-1.81%) |
43.27 |
42.35 - 43.33 |
0.1972 times |
Fri 03 October 2025 |
43.13 (0.84%) |
42.78 |
42.74 - 43.14 |
3.2813 times |
Fri 26 September 2025 |
42.77 (-0.26%) |
43.03 |
42.58 - 43.03 |
0.1793 times |
Fri 19 September 2025 |
42.88 (0.99%) |
42.51 |
42.51 - 42.88 |
0.6096 times |
Fri 12 September 2025 |
42.46 (1.34%) |
41.92 |
41.66 - 42.47 |
0.5021 times |
Fri 05 September 2025 |
41.90 (0.36%) |
41.37 |
41.35 - 42.01 |
4.1599 times |
Fri 29 August 2025 |
41.75 (0%) |
41.64 |
41.64 - 41.81 |
0.0717 times |
Fri 29 August 2025 |
41.75 (-0.02%) |
41.59 |
41.59 - 41.98 |
0.7172 times |
Fri 22 August 2025 |
41.76 (0.24%) |
41.68 |
41.25 - 41.76 |
0.3586 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 42.95 and 44.14 | Monthly Target 1 | 41.95 | | Monthly Target 2 | 42.75 | | Monthly Target 3 | 43.143333333333 | | Monthly Target 4 | 43.94 | | Monthly Target 5 | 44.33 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.54 (1.26%) |
42.95 |
42.35 - 43.54 |
0.0716 times |
Tue 30 September 2025 |
43.00 (2.99%) |
41.37 |
41.35 - 43.03 |
0.1154 times |
Fri 29 August 2025 |
41.75 (0.92%) |
40.51 |
40.46 - 41.98 |
0.4814 times |
Thu 31 July 2025 |
41.37 (2.17%) |
40.45 |
40.39 - 41.58 |
0.2803 times |
Mon 30 June 2025 |
40.49 (3.9%) |
38.92 |
38.92 - 40.49 |
0.0331 times |
Fri 30 May 2025 |
38.97 (4.76%) |
37.43 |
37.26 - 39.27 |
4.3058 times |
Wed 30 April 2025 |
37.20 (-0.4%) |
37.39 |
33.98 - 37.69 |
0.3486 times |
Mon 31 March 2025 |
37.35 (-4.23%) |
38.96 |
36.86 - 38.96 |
4.2769 times |
Fri 28 February 2025 |
39.00 (-1.22%) |
39.42 |
38.57 - 40.02 |
0.0517 times |
Fri 31 January 2025 |
39.48 (2.31%) |
38.69 |
38.38 - 39.83 |
0.0353 times |
Tue 31 December 2024 |
38.59 (-5.95%) |
41.15 |
38.48 - 41.39 |
0.0464 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 43.12 | | 12 day DMA | 42.93 | | 20 day DMA | 43 | | 35 day DMA | 42.81 | | 50 day DMA | 42.48 | | 100 day DMA | 41.51 | | 150 day DMA | 40.11 | | 200 day DMA | 39.8 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.17 | 42.98 | 42.98 | | 12 day EMA | 43.02 | 42.93 | 42.92 | | 20 day EMA | 42.94 | 42.88 | 42.87 | | 35 day EMA | 42.71 | 42.66 | 42.64 | | 50 day EMA | 42.47 | 42.43 | 42.41 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.12 | 42.99 | 42.93 | | 12 day SMA | 42.93 | 42.91 | 42.92 | | 20 day SMA | 43 | 42.97 | 42.95 | | 35 day SMA | 42.81 | 42.77 | 42.74 | | 50 day SMA | 42.48 | 42.45 | 42.42 | | 100 day SMA | 41.51 | 41.46 | 41.42 | | 150 day SMA | 40.11 | 40.07 | 40.03 | | 200 day SMA | 39.8 | 39.77 | 39.75 |
|
|
