TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 37.04 and 37.31 | Daily Target 1 | 36.82 | | Daily Target 2 | 36.98 | | Daily Target 3 | 37.086666666667 | | Daily Target 4 | 37.25 | | Daily Target 5 | 37.36 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.15 (0.35%) |
37.04 |
36.92 - 37.19 |
1.4287 times |
| Mon 28 April 2025 |
37.02 (0.14%) |
37.07 |
36.73 - 37.07 |
2.143 times |
| Fri 25 April 2025 |
36.97 (0.43%) |
36.81 |
36.75 - 36.98 |
1.6235 times |
| Thu 24 April 2025 |
36.81 (2.45%) |
36.53 |
36.52 - 36.83 |
1.6235 times |
| Tue 22 April 2025 |
35.93 (1.7%) |
35.75 |
35.63 - 36.06 |
0 times |
| Mon 21 April 2025 |
35.33 (-1.45%) |
35.58 |
35.06 - 35.58 |
1.9482 times |
| Thu 17 April 2025 |
35.85 (0.2%) |
35.99 |
35.85 - 36.02 |
1.2332 times |
| Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0 times |
| Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0 times |
| Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0 times |
| Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
2.3326 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 36.94 and 37.4 | Weekly Target 1 | 36.56 | | Weekly Target 2 | 36.86 | | Weekly Target 3 | 37.023333333333 | | Weekly Target 4 | 37.32 | | Weekly Target 5 | 37.48 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.15 (0.49%) |
37.07 |
36.73 - 37.19 |
0.0788 times |
| Fri 25 April 2025 |
36.97 (3.12%) |
35.58 |
35.06 - 36.98 |
0.1146 times |
| Thu 17 April 2025 |
35.85 (0.2%) |
36.05 |
35.53 - 36.20 |
0.0272 times |
| Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0 times |
| Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0 times |
| Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0.0515 times |
| Wed 16 April 2025 |
35.78 (-0.91%) |
36.39 |
35.53 - 36.56 |
0.1146 times |
| Fri 11 April 2025 |
36.11 (3.76%) |
34.42 |
33.98 - 36.79 |
0.2737 times |
| Fri 04 April 2025 |
34.80 (-7.13%) |
36.87 |
34.80 - 37.69 |
9.2694 times |
| Fri 28 March 2025 |
37.47 (-0.4%) |
38.08 |
37.21 - 38.17 |
0.0702 times |
| Fri 21 March 2025 |
37.62 (0.37%) |
37.50 |
37.32 - 37.88 |
0.1376 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 33.71 and 37.42 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 34.86 | | Monthly Target 3 | 36.273333333333 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.15 (-0.54%) |
37.39 |
33.98 - 37.69 |
0.4514 times |
| Mon 31 March 2025 |
37.35 (-4.23%) |
38.96 |
36.86 - 38.96 |
5.6694 times |
| Fri 28 February 2025 |
39.00 (-1.22%) |
39.42 |
38.57 - 40.02 |
0.0685 times |
| Fri 31 January 2025 |
39.48 (2.31%) |
38.69 |
38.38 - 39.83 |
0.0467 times |
| Tue 31 December 2024 |
38.59 (-5.95%) |
41.15 |
38.48 - 41.39 |
0.0615 times |
| Tue 26 November 2024 |
41.03 (4.24%) |
39.45 |
39.33 - 41.03 |
0.0285 times |
| Thu 31 October 2024 |
39.36 (-0.23%) |
39.29 |
39.18 - 40.15 |
0.0338 times |
| Mon 30 September 2024 |
39.45 (1.44%) |
38.57 |
37.68 - 39.48 |
1.7089 times |
| Fri 30 August 2024 |
38.89 (1.41%) |
38.47 |
35.85 - 38.89 |
1.8013 times |
| Wed 31 July 2024 |
38.35 (1.03%) |
38.02 |
37.64 - 39.19 |
0.13 times |
| Fri 28 June 2024 |
37.96 (3.04%) |
36.87 |
36.87 - 38.11 |
0.0121 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 36.16 | | 20 day DMA | 35.94 | | 35 day DMA | 36.59 | | 50 day DMA | 37.21 | | 100 day DMA | 38.48 | | 150 day DMA | 38.96 | | 200 day DMA | 38.78 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.61 | 36.4 | | 12 day EMA | 36.43 | 36.3 | 36.17 | | 20 day EMA | 36.43 | 36.35 | 36.28 | | 35 day EMA | 36.79 | 36.77 | 36.75 | | 50 day EMA | 37.38 | 37.39 | 37.4 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.41 | 36.18 | | 12 day SMA | 36.16 | 36.1 | 36.04 | | 20 day SMA | 35.94 | 35.9 | 35.93 | | 35 day SMA | 36.59 | 36.59 | 36.6 | | 50 day SMA | 37.21 | 37.26 | 37.32 | | 100 day SMA | 38.48 | 38.52 | 38.56 | | 150 day SMA | 38.96 | 38.97 | 38.99 | | 200 day SMA | 38.78 | 38.79 | 38.8 |
|
|
