SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 71.66 and 72.97 | Daily Target 1 | 71.34 | | Daily Target 2 | 71.97 | | Daily Target 3 | 72.653333333333 | | Daily Target 4 | 73.28 | | Daily Target 5 | 73.96 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.59 (-0.74%) |
72.77 |
72.03 - 73.34 |
0.583 times |
Fri 11 July 2025 |
73.13 (1.37%) |
71.76 |
71.76 - 73.13 |
1.1795 times |
Thu 10 July 2025 |
72.14 (5.33%) |
70.94 |
70.86 - 72.19 |
1.4218 times |
Wed 09 July 2025 |
68.49 (-0.19%) |
68.89 |
68.06 - 68.89 |
0.5446 times |
Tue 08 July 2025 |
68.62 (-0.8%) |
69.34 |
68.14 - 69.60 |
0.9082 times |
Mon 07 July 2025 |
69.17 (-1.28%) |
69.02 |
68.38 - 69.29 |
1.2205 times |
Thu 03 July 2025 |
70.07 (-0.01%) |
70.01 |
69.75 - 70.33 |
1.1041 times |
Wed 02 July 2025 |
70.08 (4.35%) |
67.87 |
67.87 - 70.13 |
1.2154 times |
Tue 01 July 2025 |
67.16 (-0.09%) |
67.06 |
66.09 - 67.74 |
0.7873 times |
Mon 30 June 2025 |
67.22 (1.27%) |
66.65 |
66.15 - 67.51 |
1.0357 times |
Fri 27 June 2025 |
66.38 (-1.37%) |
66.75 |
65.68 - 66.78 |
0.8951 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 71.66 and 72.97 | Weekly Target 1 | 71.34 | | Weekly Target 2 | 71.97 | | Weekly Target 3 | 72.653333333333 | | Weekly Target 4 | 73.28 | | Weekly Target 5 | 73.96 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.59 (-0.74%) |
72.77 |
72.03 - 73.34 |
0.1548 times |
Fri 11 July 2025 |
73.13 (4.37%) |
69.02 |
68.06 - 73.13 |
1.4004 times |
Thu 03 July 2025 |
70.07 (5.56%) |
66.65 |
66.09 - 70.33 |
1.0999 times |
Fri 27 June 2025 |
66.38 (1.3%) |
65.47 |
65.09 - 67.40 |
1.0917 times |
Fri 20 June 2025 |
65.53 (0.26%) |
66.36 |
65.45 - 67.34 |
0.5947 times |
Fri 13 June 2025 |
65.36 (1.47%) |
65.07 |
63.72 - 65.81 |
0.8326 times |
Fri 06 June 2025 |
64.41 (7.17%) |
62.35 |
61.41 - 65.50 |
1.6012 times |
Fri 30 May 2025 |
60.10 (0.4%) |
60.35 |
59.17 - 61.59 |
0.9859 times |
Fri 23 May 2025 |
59.86 (0.71%) |
58.67 |
58.00 - 60.07 |
1.1448 times |
Fri 16 May 2025 |
59.44 (1.78%) |
59.80 |
58.21 - 60.08 |
1.0939 times |
Fri 09 May 2025 |
58.40 (1.53%) |
57.57 |
56.88 - 58.46 |
0.9861 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 69.34 and 76.59 | Monthly Target 1 | 63.42 | | Monthly Target 2 | 68.01 | | Monthly Target 3 | 70.673333333333 | | Monthly Target 4 | 75.26 | | Monthly Target 5 | 77.92 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.59 (7.99%) |
67.06 |
66.09 - 73.34 |
0.5616 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
1.0371 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
1.09 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
1.1226 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
1.1326 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
1.112 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
1.18 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.8166 times |
Tue 26 November 2024 |
68.28 (7.38%) |
63.92 |
63.16 - 70.49 |
0.9293 times |
Thu 31 October 2024 |
63.59 (-0.2%) |
63.85 |
61.95 - 67.20 |
1.018 times |
Mon 30 September 2024 |
63.72 (6.48%) |
58.82 |
53.38 - 65.31 |
1.7103 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 70.99 | | 12 day DMA | 69.36 | | 20 day DMA | 67.96 | | 35 day DMA | 65.47 | | 50 day DMA | 63.33 | | 100 day DMA | 59.62 | | 150 day DMA | 59.72 | | 200 day DMA | 61.13 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.48 | 70.92 | 69.82 | | 12 day EMA | 69.71 | 69.19 | 68.47 | | 20 day EMA | 68.22 | 67.76 | 67.19 | | 35 day EMA | 65.81 | 65.41 | 64.96 | | 50 day EMA | 63.53 | 63.16 | 62.75 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.99 | 70.31 | 69.7 | | 12 day SMA | 69.36 | 68.77 | 68.18 | | 20 day SMA | 67.96 | 67.55 | 67.13 | | 35 day SMA | 65.47 | 65.1 | 64.71 | | 50 day SMA | 63.33 | 63.02 | 62.69 | | 100 day SMA | 59.62 | 59.51 | 59.39 | | 150 day SMA | 59.72 | 59.7 | 59.66 | | 200 day SMA | 61.13 | 61.06 | 60.99 |
|
|
