SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 71.74 and 73.66 | Daily Target 1 | 70.24 | | Daily Target 2 | 71.32 | | Daily Target 3 | 72.156666666667 | | Daily Target 4 | 73.24 | | Daily Target 5 | 74.08 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.41 (-1.24%) |
71.89 |
71.07 - 72.99 |
1.1036 times |
Thu 31 July 2025 |
73.32 (-0.45%) |
72.85 |
72.50 - 73.76 |
1.0269 times |
Wed 30 July 2025 |
73.65 (-2.02%) |
74.80 |
73.14 - 75.46 |
1.3746 times |
Tue 29 July 2025 |
75.17 (-1.38%) |
75.99 |
74.38 - 76.26 |
0.7769 times |
Mon 28 July 2025 |
76.22 (-1.78%) |
77.33 |
75.17 - 77.47 |
1.0896 times |
Fri 25 July 2025 |
77.60 (0.44%) |
77.29 |
76.75 - 77.77 |
0.6012 times |
Thu 24 July 2025 |
77.26 (-1.45%) |
77.87 |
76.84 - 78.23 |
0.7029 times |
Wed 23 July 2025 |
78.40 (0.36%) |
78.39 |
77.69 - 78.86 |
1.0358 times |
Tue 22 July 2025 |
78.12 (2.74%) |
76.75 |
76.75 - 78.46 |
1.0547 times |
Mon 21 July 2025 |
76.04 (1.14%) |
76.40 |
75.88 - 77.52 |
1.2338 times |
Fri 18 July 2025 |
75.18 (0.72%) |
74.97 |
74.57 - 75.64 |
0.6171 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 68.54 and 74.94 | Weekly Target 1 | 67.25 | | Weekly Target 2 | 69.83 | | Weekly Target 3 | 73.65 | | Weekly Target 4 | 76.23 | | Weekly Target 5 | 80.05 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.41 (-6.69%) |
77.33 |
71.07 - 77.47 |
1.4371 times |
Fri 25 July 2025 |
77.60 (3.22%) |
76.40 |
75.88 - 78.86 |
1.2383 times |
Fri 18 July 2025 |
75.18 (2.8%) |
72.77 |
71.34 - 75.64 |
1.0095 times |
Fri 11 July 2025 |
73.13 (4.37%) |
69.02 |
68.06 - 73.13 |
1.1627 times |
Thu 03 July 2025 |
70.07 (5.56%) |
66.65 |
66.09 - 70.33 |
0.9131 times |
Fri 27 June 2025 |
66.38 (1.3%) |
65.47 |
65.09 - 67.40 |
0.9064 times |
Fri 20 June 2025 |
65.53 (0.26%) |
66.36 |
65.45 - 67.34 |
0.4937 times |
Fri 13 June 2025 |
65.36 (1.47%) |
65.07 |
63.72 - 65.81 |
0.6912 times |
Fri 06 June 2025 |
64.41 (7.17%) |
62.35 |
61.41 - 65.50 |
1.3294 times |
Fri 30 May 2025 |
60.10 (0.4%) |
60.35 |
59.17 - 61.59 |
0.8185 times |
Fri 23 May 2025 |
59.86 (0.71%) |
58.67 |
58.00 - 60.07 |
0.9505 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 71.74 and 73.66 | Monthly Target 1 | 70.24 | | Monthly Target 2 | 71.32 | | Monthly Target 3 | 72.156666666667 | | Monthly Target 4 | 73.24 | | Monthly Target 5 | 74.08 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.41 (-1.24%) |
71.89 |
71.07 - 72.99 |
0.084 times |
Thu 31 July 2025 |
73.32 (9.07%) |
67.06 |
66.09 - 78.86 |
1.4896 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
1.0379 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
1.0908 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
1.1234 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
1.1334 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
1.1128 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
1.1809 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.8172 times |
Tue 26 November 2024 |
68.28 (7.38%) |
63.92 |
63.16 - 70.49 |
0.93 times |
Thu 31 October 2024 |
63.59 (-0.2%) |
63.85 |
61.95 - 67.20 |
1.0187 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 74.15 | | 12 day DMA | 75.67 | | 20 day DMA | 73.85 | | 35 day DMA | 70.76 | | 50 day DMA | 68.08 | | 100 day DMA | 62.07 | | 150 day DMA | 61.06 | | 200 day DMA | 61.98 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.93 | 74.69 | 75.38 | | 12 day EMA | 74.36 | 74.72 | 74.97 | | 20 day EMA | 73.37 | 73.47 | 73.49 | | 35 day EMA | 70.9 | 70.81 | 70.66 | | 50 day EMA | 67.96 | 67.78 | 67.55 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.15 | 75.19 | 75.98 | | 12 day SMA | 75.67 | 75.69 | 75.6 | | 20 day SMA | 73.85 | 73.74 | 73.57 | | 35 day SMA | 70.76 | 70.54 | 70.31 | | 50 day SMA | 68.08 | 67.82 | 67.54 | | 100 day SMA | 62.07 | 61.89 | 61.72 | | 150 day SMA | 61.06 | 60.96 | 60.85 | | 200 day SMA | 61.98 | 61.93 | 61.88 |
|
|
