EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqual Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight Strong Daily Stock price targets for EqualWeight GSEW are 82.23 and 82.54 | Daily Target 1 | 82.15 | | Daily Target 2 | 82.3 | | Daily Target 3 | 82.46 | | Daily Target 4 | 82.61 | | Daily Target 5 | 82.77 |
Daily price and volume Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.45 (-0.7%) |
82.61 |
82.31 - 82.62 |
0.4694 times |
Thu 10 July 2025 |
83.03 (0.27%) |
82.78 |
82.56 - 83.33 |
0.5872 times |
Wed 09 July 2025 |
82.81 (0.41%) |
82.75 |
82.28 - 82.81 |
1.2785 times |
Tue 08 July 2025 |
82.47 (0.02%) |
82.59 |
82.37 - 82.67 |
0.5283 times |
Mon 07 July 2025 |
82.45 (-0.67%) |
82.84 |
81.99 - 82.97 |
0.707 times |
Thu 03 July 2025 |
83.01 (0.56%) |
82.84 |
82.84 - 83.17 |
0.5204 times |
Wed 02 July 2025 |
82.55 (0.26%) |
82.31 |
81.93 - 82.55 |
0.8523 times |
Tue 01 July 2025 |
82.34 (0.98%) |
81.49 |
81.49 - 82.56 |
3.0067 times |
Mon 30 June 2025 |
81.54 (0.41%) |
81.57 |
81.23 - 81.77 |
1.52 times |
Fri 27 June 2025 |
81.21 (0.4%) |
81.17 |
80.89 - 81.63 |
0.5302 times |
Thu 26 June 2025 |
80.89 (0.89%) |
80.70 |
80.48 - 80.92 |
0.7463 times |
Weekly price and charts EqualWeight Strong weekly Stock price targets for EqualWeight GSEW are 81.55 and 82.89 | Weekly Target 1 | 81.25 | | Weekly Target 2 | 81.85 | | Weekly Target 3 | 82.59 | | Weekly Target 4 | 83.19 | | Weekly Target 5 | 83.93 |
Weekly price and volumes for Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.45 (-0.67%) |
82.84 |
81.99 - 83.33 |
0.6642 times |
Thu 03 July 2025 |
83.01 (2.22%) |
81.57 |
81.23 - 83.17 |
1.0974 times |
Fri 27 June 2025 |
81.21 (1.89%) |
79.69 |
79.40 - 81.63 |
0.6371 times |
Fri 20 June 2025 |
79.70 (0.23%) |
79.80 |
79.24 - 80.16 |
0.5648 times |
Fri 13 June 2025 |
79.52 (-0.75%) |
80.41 |
79.33 - 80.75 |
1.0386 times |
Fri 06 June 2025 |
80.12 (1.84%) |
78.54 |
77.93 - 80.25 |
1.2286 times |
Fri 30 May 2025 |
78.67 (1.34%) |
78.61 |
78.07 - 79.27 |
1.3787 times |
Fri 23 May 2025 |
77.63 (-3.18%) |
79.14 |
77.11 - 80.26 |
1.1256 times |
Fri 16 May 2025 |
80.18 (4.78%) |
78.61 |
78.15 - 80.18 |
0.982 times |
Fri 09 May 2025 |
76.52 (0.41%) |
75.69 |
75.18 - 77.20 |
1.283 times |
Fri 02 May 2025 |
76.21 (2.94%) |
74.37 |
73.43 - 76.32 |
1.5559 times |
Monthly price and charts EqualWeight Strong monthly Stock price targets for EqualWeight GSEW are 81.97 and 83.81 | Monthly Target 1 | 80.58 | | Monthly Target 2 | 81.52 | | Monthly Target 3 | 82.423333333333 | | Monthly Target 4 | 83.36 | | Monthly Target 5 | 84.26 |
Monthly price and volumes Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.45 (1.12%) |
81.49 |
81.49 - 83.33 |
0.2623 times |
Mon 30 June 2025 |
81.54 (3.65%) |
78.54 |
77.93 - 81.77 |
0.6654 times |
Fri 30 May 2025 |
78.67 (5.22%) |
75.07 |
74.60 - 80.26 |
0.9728 times |
Wed 30 April 2025 |
74.77 (-1.67%) |
75.94 |
65.88 - 77.19 |
1.9627 times |
Mon 31 March 2025 |
76.04 (-4.47%) |
79.73 |
74.08 - 80.02 |
1.2083 times |
Fri 28 February 2025 |
79.60 (-1%) |
79.17 |
78.47 - 81.11 |
0.8452 times |
Fri 31 January 2025 |
80.40 (4.12%) |
77.60 |
76.19 - 81.22 |
1.779 times |
Tue 31 December 2024 |
77.22 (-6.69%) |
82.70 |
76.47 - 82.74 |
0.9908 times |
Tue 26 November 2024 |
82.76 (7.62%) |
77.32 |
76.85 - 83.11 |
0.7946 times |
Thu 31 October 2024 |
76.90 (-0.75%) |
77.57 |
76.46 - 79.20 |
0.5189 times |
Mon 30 September 2024 |
77.48 (1.87%) |
75.50 |
72.89 - 77.76 |
0.7196 times |
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value | | 5 day DMA | 82.64 | | 12 day DMA | 82.08 | | 20 day DMA | 81.25 | | 35 day DMA | 80.34 | | 50 day DMA | 79.37 | | 100 day DMA | 77.16 | | 150 day DMA | 77.91 | | 200 day DMA | 78.13 | EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.6 | 82.68 | 82.5 | | 12 day EMA | 82.08 | 82.01 | 81.83 | | 20 day EMA | 81.44 | 81.33 | 81.15 | | 35 day EMA | 80.29 | 80.16 | 79.99 | | 50 day EMA | 79.16 | 79.03 | 78.87 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.64 | 82.75 | 82.66 | | 12 day SMA | 82.08 | 81.94 | 81.72 | | 20 day SMA | 81.25 | 81.15 | 81.01 | | 35 day SMA | 80.34 | 80.27 | 80.19 | | 50 day SMA | 79.37 | 79.21 | 79.03 | | 100 day SMA | 77.16 | 77.14 | 77.12 | | 150 day SMA | 77.91 | 77.91 | 77.91 | | 200 day SMA | 78.13 | 78.11 | 78.07 |
|
|
