EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqual Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight Strong Daily Stock price targets for EqualWeight GSEW are 71.47 and 72.35 | Daily Target 1 | 70.83 | | Daily Target 2 | 71.22 | | Daily Target 3 | 71.71 | | Daily Target 4 | 72.1 | | Daily Target 5 | 72.59 |
Daily price and volume Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.61 (0.67%) |
71.33 |
71.32 - 72.20 |
2.7374 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
3.5408 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (-1.4%) |
71.65 |
70.56 - 72.22 |
0 times |
Tue 15 April 2025 |
72.14 (-0.11%) |
72.32 |
72.00 - 72.81 |
0.825 times |
Mon 14 April 2025 |
72.22 (1.21%) |
72.42 |
71.71 - 72.63 |
1.553 times |
Fri 11 April 2025 |
71.36 (1.52%) |
70.26 |
69.43 - 71.60 |
1.3438 times |
Thu 10 April 2025 |
70.29 (-3.37%) |
71.43 |
68.49 - 71.67 |
1.0225 times |
Weekly price and charts EqualWeight Strong weekly Stock price targets for EqualWeight GSEW are 70.26 and 71.92 | Weekly Target 1 | 69.8 | | Weekly Target 2 | 70.71 | | Weekly Target 3 | 71.463333333333 | | Weekly Target 4 | 72.37 | | Weekly Target 5 | 73.12 |
Weekly price and volumes for Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.61 (0.67%) |
71.65 |
70.56 - 72.22 |
0.5213 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0.6743 times |
Wed 16 April 2025 |
71.13 (0%) |
71.65 |
70.56 - 72.22 |
0 times |
Wed 16 April 2025 |
71.13 (-0.32%) |
72.42 |
70.56 - 72.81 |
0.4528 times |
Fri 11 April 2025 |
71.36 (3.53%) |
66.88 |
65.88 - 73.08 |
2.4129 times |
Fri 04 April 2025 |
68.93 (-8.83%) |
74.97 |
68.81 - 77.19 |
3.9837 times |
Fri 28 March 2025 |
75.61 (-1.5%) |
77.33 |
75.41 - 77.86 |
0.6281 times |
Fri 21 March 2025 |
76.76 (1.05%) |
75.82 |
75.81 - 77.52 |
1.3269 times |
Fri 14 March 2025 |
75.96 (-2.14%) |
76.84 |
74.08 - 77.22 |
1.8824 times |
Monthly price and charts EqualWeight Strong monthly Stock price targets for EqualWeight GSEW are 63.09 and 74.4 | Monthly Target 1 | 60.25 | | Monthly Target 2 | 65.93 | | Monthly Target 3 | 71.56 | | Monthly Target 4 | 77.24 | | Monthly Target 5 | 82.87 |
Monthly price and volumes Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.61 (-5.83%) |
75.94 |
65.88 - 77.19 |
1.6256 times |
Mon 31 March 2025 |
76.04 (-4.47%) |
79.73 |
74.08 - 80.02 |
1.2171 times |
Fri 28 February 2025 |
79.60 (-1%) |
79.17 |
78.47 - 81.11 |
0.8514 times |
Fri 31 January 2025 |
80.40 (4.12%) |
77.60 |
76.19 - 81.22 |
1.7919 times |
Tue 31 December 2024 |
77.22 (-6.69%) |
82.70 |
76.47 - 82.74 |
0.998 times |
Tue 26 November 2024 |
82.76 (7.62%) |
77.32 |
76.85 - 83.11 |
0.8003 times |
Thu 31 October 2024 |
76.90 (-0.75%) |
77.57 |
76.46 - 79.20 |
0.5227 times |
Mon 30 September 2024 |
77.48 (1.87%) |
75.50 |
72.89 - 77.76 |
0.7248 times |
Fri 30 August 2024 |
76.06 (2.59%) |
74.19 |
69.74 - 76.13 |
0.7686 times |
Wed 31 July 2024 |
74.14 (4.19%) |
71.38 |
70.61 - 74.65 |
0.6996 times |
Fri 28 June 2024 |
71.16 (-0.1%) |
71.39 |
70.32 - 71.99 |
0.3669 times |
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value | | 5 day DMA | 71.23 | | 12 day DMA | 71.43 | | 20 day DMA | 71.99 | | 35 day DMA | 73.97 | | 50 day DMA | 75.69 | | 100 day DMA | 77.67 | | 150 day DMA | 77.83 | | 200 day DMA | 76.73 | EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.32 | 71.18 | 71.2 | | 12 day EMA | 71.56 | 71.55 | 71.63 | | 20 day EMA | 72.3 | 72.37 | 72.5 | | 35 day EMA | 73.81 | 73.94 | 74.11 | | 50 day EMA | 75.63 | 75.79 | 75.98 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.23 | 71.13 | 71.13 | | 12 day SMA | 71.43 | 71.06 | 70.83 | | 20 day SMA | 71.99 | 72.27 | 72.6 | | 35 day SMA | 73.97 | 74.14 | 74.36 | | 50 day SMA | 75.69 | 75.87 | 76.05 | | 100 day SMA | 77.67 | 77.77 | 77.86 | | 150 day SMA | 77.83 | 77.86 | 77.88 | | 200 day SMA | 76.73 | 76.73 | 76.73 |
|
|
