EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEqual Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight Strong Daily Stock price targets for EqualWeight GSEW are 85.22 and 85.86 | Daily Target 1 | 84.71 | | Daily Target 2 | 85.09 | | Daily Target 3 | 85.346666666667 | | Daily Target 4 | 85.73 | | Daily Target 5 | 85.99 |
Daily price and volume Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.48 (0.6%) |
85.16 |
84.96 - 85.60 |
0.6248 times |
Wed 22 October 2025 |
84.97 (-0.71%) |
85.72 |
84.68 - 85.72 |
1.6855 times |
Tue 21 October 2025 |
85.58 (0.43%) |
85.17 |
85.05 - 85.77 |
0.9035 times |
Mon 20 October 2025 |
85.21 (1.03%) |
84.76 |
84.76 - 85.31 |
0.6251 times |
Fri 17 October 2025 |
84.34 (0.4%) |
83.93 |
83.85 - 84.46 |
1.1231 times |
Thu 16 October 2025 |
84.00 (-1.14%) |
85.26 |
83.75 - 85.26 |
0.6735 times |
Wed 15 October 2025 |
84.97 (0.22%) |
85.38 |
84.64 - 85.77 |
0.6908 times |
Tue 14 October 2025 |
84.78 (0.74%) |
83.37 |
83.37 - 85.20 |
0.5521 times |
Mon 13 October 2025 |
84.16 (1.14%) |
84.13 |
83.85 - 84.34 |
1.8166 times |
Fri 10 October 2025 |
83.21 (-2.34%) |
85.33 |
83.20 - 85.59 |
1.3051 times |
Thu 09 October 2025 |
85.20 (-0.69%) |
85.73 |
85.07 - 86.01 |
0.7697 times |
Weekly price and charts EqualWeight Strong weekly Stock price targets for EqualWeight GSEW are 85.08 and 86.17 | Weekly Target 1 | 84.22 | | Weekly Target 2 | 84.85 | | Weekly Target 3 | 85.31 | | Weekly Target 4 | 85.94 | | Weekly Target 5 | 86.4 |
Weekly price and volumes for Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.48 (1.35%) |
84.76 |
84.68 - 85.77 |
0.284 times |
Fri 17 October 2025 |
84.34 (1.36%) |
84.13 |
83.37 - 85.77 |
0.3592 times |
Fri 10 October 2025 |
83.21 (-2.79%) |
86.09 |
83.20 - 86.09 |
0.4308 times |
Fri 03 October 2025 |
85.60 (1.28%) |
85.08 |
84.32 - 86.02 |
0.6017 times |
Fri 26 September 2025 |
84.52 (-0.63%) |
84.77 |
83.35 - 85.63 |
6.8575 times |
Fri 19 September 2025 |
85.06 (0.38%) |
85.03 |
84.02 - 85.38 |
0.331 times |
Fri 12 September 2025 |
84.74 (0.57%) |
84.26 |
83.85 - 85.37 |
0.5587 times |
Fri 05 September 2025 |
84.26 (0.04%) |
83.45 |
83.08 - 84.69 |
0.2548 times |
Fri 29 August 2025 |
84.23 (0%) |
84.37 |
84.06 - 84.66 |
0.049 times |
Fri 29 August 2025 |
84.23 (-0.26%) |
84.21 |
83.69 - 84.66 |
0.2734 times |
Fri 22 August 2025 |
84.45 (1.7%) |
83.12 |
82.67 - 84.64 |
0.3167 times |
Monthly price and charts EqualWeight Strong monthly Stock price targets for EqualWeight GSEW are 84.34 and 87.23 | Monthly Target 1 | 82.03 | | Monthly Target 2 | 83.76 | | Monthly Target 3 | 84.923333333333 | | Monthly Target 4 | 86.65 | | Monthly Target 5 | 87.81 |
Monthly price and volumes Equal Weight
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.48 (0.52%) |
84.74 |
83.20 - 86.09 |
0.4262 times |
Tue 30 September 2025 |
85.04 (0.96%) |
83.45 |
83.08 - 85.63 |
2.483 times |
Fri 29 August 2025 |
84.23 (2.1%) |
81.85 |
80.93 - 84.66 |
0.4651 times |
Thu 31 July 2025 |
82.50 (1.18%) |
81.49 |
81.07 - 84.21 |
0.5275 times |
Mon 30 June 2025 |
81.54 (3.65%) |
78.54 |
77.93 - 81.77 |
0.5459 times |
Fri 30 May 2025 |
78.67 (5.22%) |
75.07 |
74.60 - 80.26 |
0.7981 times |
Wed 30 April 2025 |
74.77 (-1.67%) |
75.94 |
65.88 - 77.19 |
1.6101 times |
Mon 31 March 2025 |
76.04 (-4.47%) |
79.73 |
74.08 - 80.02 |
0.9913 times |
Fri 28 February 2025 |
79.60 (-1%) |
79.17 |
78.47 - 81.11 |
0.6934 times |
Fri 31 January 2025 |
80.40 (4.12%) |
77.60 |
76.19 - 81.22 |
1.4594 times |
Tue 31 December 2024 |
77.22 (-6.69%) |
82.70 |
76.47 - 82.74 |
0.8128 times |
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value | | 5 day DMA | 85.12 | | 12 day DMA | 84.81 | | 20 day DMA | 84.95 | | 35 day DMA | 84.8 | | 50 day DMA | 84.48 | | 100 day DMA | 83.11 | | 150 day DMA | 80.38 | | 200 day DMA | 80.01 | EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.15 | 84.98 | 84.99 | | 12 day EMA | 84.97 | 84.88 | 84.86 | | 20 day EMA | 84.86 | 84.8 | 84.78 | | 35 day EMA | 84.64 | 84.59 | 84.57 | | 50 day EMA | 84.4 | 84.36 | 84.34 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.12 | 84.82 | 84.82 | | 12 day SMA | 84.81 | 84.79 | 84.86 | | 20 day SMA | 84.95 | 84.87 | 84.84 | | 35 day SMA | 84.8 | 84.76 | 84.72 | | 50 day SMA | 84.48 | 84.43 | 84.41 | | 100 day SMA | 83.11 | 83.05 | 82.98 | | 150 day SMA | 80.38 | 80.32 | 80.26 | | 200 day SMA | 80.01 | 79.97 | 79.94 |
|
|
