JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 58.09 and 58.47 | Daily Target 1 | 58.01 | | Daily Target 2 | 58.16 | | Daily Target 3 | 58.393333333333 | | Daily Target 4 | 58.54 | | Daily Target 5 | 58.77 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
58.30 (-0.39%) |
58.50 |
58.25 - 58.63 |
0.5486 times |
| Wed 30 April 2025 |
58.53 (-0.78%) |
58.04 |
57.84 - 58.66 |
0.875 times |
| Tue 29 April 2025 |
58.99 (0.37%) |
58.73 |
58.73 - 59.10 |
0.8679 times |
| Mon 28 April 2025 |
58.77 (1.45%) |
58.24 |
58.23 - 58.85 |
0.7109 times |
| Fri 25 April 2025 |
57.93 (0.68%) |
57.45 |
57.37 - 57.95 |
1.7065 times |
| Thu 24 April 2025 |
57.54 (1.41%) |
56.90 |
56.87 - 57.58 |
1.3507 times |
| Tue 22 April 2025 |
56.74 (2.01%) |
56.57 |
56.54 - 57.03 |
0 times |
| Mon 21 April 2025 |
55.62 (-0.23%) |
55.87 |
55.26 - 55.98 |
1.9567 times |
| Thu 17 April 2025 |
55.75 (1.88%) |
55.81 |
55.73 - 56.15 |
0.7838 times |
| Wed 16 April 2025 |
54.72 (0%) |
55.08 |
54.48 - 55.26 |
1.1997 times |
| Wed 16 April 2025 |
54.72 (0%) |
55.08 |
54.48 - 55.26 |
0 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 58.07 and 59.33 | Weekly Target 1 | 57.15 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 58.413333333333 | | Weekly Target 4 | 58.99 | | Weekly Target 5 | 59.67 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
58.30 (0.64%) |
58.24 |
57.84 - 59.10 |
0.5096 times |
| Fri 25 April 2025 |
57.93 (3.91%) |
55.87 |
55.26 - 57.95 |
0.8511 times |
| Thu 17 April 2025 |
55.75 (1.88%) |
55.08 |
54.48 - 56.15 |
0.3367 times |
| Wed 16 April 2025 |
54.72 (0%) |
55.08 |
54.48 - 55.26 |
0 times |
| Wed 16 April 2025 |
54.72 (0%) |
55.08 |
54.48 - 55.26 |
0 times |
| Wed 16 April 2025 |
54.72 (1.46%) |
54.50 |
54.34 - 55.45 |
0.9498 times |
| Fri 11 April 2025 |
53.93 (6.96%) |
49.33 |
49.03 - 54.46 |
3.45 times |
| Fri 04 April 2025 |
50.42 (-11%) |
55.87 |
50.24 - 56.24 |
1.8121 times |
| Fri 28 March 2025 |
56.65 (-2.9%) |
58.11 |
56.45 - 58.27 |
0.7473 times |
| Fri 21 March 2025 |
58.34 (1.43%) |
57.79 |
57.63 - 58.81 |
1.3433 times |
| Fri 14 March 2025 |
57.52 (0.28%) |
56.52 |
55.52 - 57.58 |
2.2802 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 58.09 and 58.47 | Monthly Target 1 | 58.01 | | Monthly Target 2 | 58.16 | | Monthly Target 3 | 58.393333333333 | | Monthly Target 4 | 58.54 | | Monthly Target 5 | 58.77 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
58.30 (-0.39%) |
58.50 |
58.25 - 58.63 |
0.0119 times |
| Wed 30 April 2025 |
58.53 (4.28%) |
55.57 |
49.03 - 59.10 |
0.9629 times |
| Mon 31 March 2025 |
56.13 (0.27%) |
57.03 |
55.52 - 58.81 |
0.8575 times |
| Fri 28 February 2025 |
55.98 (0.25%) |
55.08 |
54.96 - 57.20 |
0.7825 times |
| Fri 31 January 2025 |
55.84 (1.73%) |
54.95 |
52.85 - 56.68 |
1.2149 times |
| Tue 31 December 2024 |
54.89 (-2.66%) |
59.12 |
54.20 - 59.29 |
0.7856 times |
| Tue 26 November 2024 |
56.39 (0.11%) |
56.17 |
55.36 - 58.04 |
0.7526 times |
| Thu 31 October 2024 |
56.33 (-4.98%) |
59.86 |
54.97 - 59.86 |
0.6446 times |
| Mon 30 September 2024 |
59.28 (-0.44%) |
59.40 |
56.30 - 60.65 |
1.1973 times |
| Fri 30 August 2024 |
59.54 (1.34%) |
56.80 |
50.08 - 59.83 |
2.7902 times |
| Wed 31 July 2024 |
58.75 (4.11%) |
56.37 |
55.83 - 59.46 |
1.1848 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value | | 5 day DMA | 58.5 | | 12 day DMA | 56.86 | | 20 day DMA | 55.44 | | 35 day DMA | 55.97 | | 50 day DMA | 56.15 | | 100 day DMA | 55.9 | | 150 day DMA | 56.44 | | 200 day DMA | 56.67 | EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.22 | 58.18 | 58 | | 12 day EMA | 57.2 | 57 | 56.72 | | 20 day EMA | 56.57 | 56.39 | 56.17 | | 35 day EMA | 56.31 | 56.19 | 56.05 | | 50 day EMA | 56.41 | 56.33 | 56.24 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.5 | 58.35 | 57.99 | | 12 day SMA | 56.86 | 56.56 | 56.29 | | 20 day SMA | 55.44 | 55.04 | 54.79 | | 35 day SMA | 55.97 | 55.93 | 55.85 | | 50 day SMA | 56.15 | 56.11 | 56.09 | | 100 day SMA | 55.9 | 55.91 | 55.89 | | 150 day SMA | 56.44 | 56.44 | 56.43 | | 200 day SMA | 56.67 | 56.67 | 56.67 |
|
|
