JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 59.53 and 59.7 | Daily Target 1 | 59.48 | | Daily Target 2 | 59.57 | | Daily Target 3 | 59.646666666667 | | Daily Target 4 | 59.74 | | Daily Target 5 | 59.82 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.67 (-0.78%) |
59.71 |
59.55 - 59.72 |
1.1052 times |
Thu 10 July 2025 |
60.14 (-0.5%) |
59.96 |
59.81 - 60.19 |
0.5752 times |
Wed 09 July 2025 |
60.44 (0.13%) |
60.26 |
60.10 - 60.45 |
0.6402 times |
Tue 08 July 2025 |
60.36 (0.53%) |
60.14 |
60.07 - 60.39 |
2.0986 times |
Mon 07 July 2025 |
60.04 (-2.37%) |
60.63 |
59.83 - 60.75 |
1.3694 times |
Thu 03 July 2025 |
61.50 (0.15%) |
61.42 |
61.40 - 61.61 |
0.3714 times |
Wed 02 July 2025 |
61.41 (0.03%) |
61.20 |
61.15 - 61.42 |
0.4944 times |
Tue 01 July 2025 |
61.39 (-0.63%) |
61.56 |
61.38 - 61.76 |
1.4695 times |
Mon 30 June 2025 |
61.78 (-0.44%) |
61.77 |
61.65 - 61.83 |
0.9661 times |
Fri 27 June 2025 |
62.05 (1.77%) |
61.84 |
61.79 - 62.22 |
0.91 times |
Thu 26 June 2025 |
60.97 (2.11%) |
60.67 |
60.60 - 61.02 |
1.3095 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 59.01 and 60.21 | Weekly Target 1 | 58.79 | | Weekly Target 2 | 59.23 | | Weekly Target 3 | 59.99 | | Weekly Target 4 | 60.43 | | Weekly Target 5 | 61.19 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.67 (-2.98%) |
60.63 |
59.55 - 60.75 |
1.2886 times |
Thu 03 July 2025 |
61.50 (-0.89%) |
61.77 |
61.15 - 61.83 |
0.7349 times |
Fri 27 June 2025 |
62.05 (4.85%) |
58.66 |
58.63 - 62.22 |
1.4747 times |
Fri 20 June 2025 |
59.18 (-1.74%) |
59.96 |
59.16 - 60.57 |
0.5069 times |
Fri 13 June 2025 |
60.23 (-0.28%) |
60.49 |
60.09 - 60.80 |
1.2178 times |
Fri 06 June 2025 |
60.40 (-0.51%) |
60.95 |
59.92 - 61.45 |
1.4986 times |
Fri 30 May 2025 |
60.71 (1.49%) |
61.01 |
60.19 - 61.37 |
1.194 times |
Fri 23 May 2025 |
59.82 (0.79%) |
58.94 |
58.94 - 59.89 |
0.6512 times |
Fri 16 May 2025 |
59.35 (0.66%) |
59.35 |
58.40 - 59.61 |
0.6332 times |
Fri 09 May 2025 |
58.96 (0.14%) |
59.25 |
58.75 - 59.54 |
0.8002 times |
Fri 02 May 2025 |
58.88 (1.64%) |
58.24 |
57.84 - 59.10 |
0.5095 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 58.51 and 60.72 | Monthly Target 1 | 58.12 | | Monthly Target 2 | 58.89 | | Monthly Target 3 | 60.326666666667 | | Monthly Target 4 | 61.1 | | Monthly Target 5 | 62.54 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.67 (-3.42%) |
61.56 |
59.55 - 61.76 |
0.3995 times |
Mon 30 June 2025 |
61.78 (1.76%) |
60.95 |
58.63 - 62.22 |
1.0853 times |
Fri 30 May 2025 |
60.71 (3.72%) |
58.50 |
58.25 - 61.37 |
0.7682 times |
Wed 30 April 2025 |
58.53 (4.28%) |
55.57 |
49.03 - 59.10 |
1.2431 times |
Mon 31 March 2025 |
56.13 (0.27%) |
57.03 |
55.52 - 58.81 |
1.1071 times |
Fri 28 February 2025 |
55.98 (0.25%) |
55.08 |
54.96 - 57.20 |
1.0102 times |
Fri 31 January 2025 |
55.84 (1.73%) |
54.95 |
52.85 - 56.68 |
1.5685 times |
Tue 31 December 2024 |
54.89 (-2.66%) |
59.12 |
54.20 - 59.29 |
1.0142 times |
Tue 26 November 2024 |
56.39 (0.11%) |
56.17 |
55.36 - 58.04 |
0.9717 times |
Thu 31 October 2024 |
56.33 (-4.98%) |
59.86 |
54.97 - 59.86 |
0.8322 times |
Mon 30 September 2024 |
59.28 (-0.44%) |
59.40 |
56.30 - 60.65 |
1.5457 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value | | 5 day DMA | 60.13 | | 12 day DMA | 60.79 | | 20 day DMA | 60.45 | | 35 day DMA | 60.4 | | 50 day DMA | 59.99 | | 100 day DMA | 58.01 | | 150 day DMA | 57.24 | | 200 day DMA | 57.32 | EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.2 | 60.47 | 60.63 | | 12 day EMA | 60.46 | 60.6 | 60.68 | | 20 day EMA | 60.42 | 60.5 | 60.54 | | 35 day EMA | 60.12 | 60.15 | 60.15 | | 50 day EMA | 59.79 | 59.79 | 59.78 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.13 | 60.5 | 60.75 | | 12 day SMA | 60.79 | 60.81 | 60.75 | | 20 day SMA | 60.45 | 60.49 | 60.5 | | 35 day SMA | 60.4 | 60.4 | 60.37 | | 50 day SMA | 59.99 | 59.97 | 59.93 | | 100 day SMA | 58.01 | 57.98 | 57.94 | | 150 day SMA | 57.24 | 57.22 | 57.19 | | 200 day SMA | 57.32 | 57.31 | 57.3 |
|
|
