MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked Strong Daily Stock price targets for MortgageBacked SPMB are 22.58 and 22.65 | Daily Target 1 | 22.56 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.63 | | Daily Target 4 | 22.66 | | Daily Target 5 | 22.7 |
Daily price and volume Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.62 (-0.31%) |
22.66 |
22.60 - 22.67 |
1.3717 times |
Wed 22 October 2025 |
22.69 (0.04%) |
22.67 |
22.66 - 22.70 |
1.2343 times |
Tue 21 October 2025 |
22.68 (0.09%) |
22.67 |
22.67 - 22.71 |
2.5365 times |
Mon 20 October 2025 |
22.66 (0.18%) |
22.64 |
22.63 - 22.69 |
0.5473 times |
Fri 17 October 2025 |
22.62 (-0.04%) |
22.61 |
22.59 - 22.64 |
0.5244 times |
Thu 16 October 2025 |
22.63 (0.35%) |
22.53 |
22.53 - 22.66 |
0.6871 times |
Wed 15 October 2025 |
22.55 (0.04%) |
22.56 |
22.53 - 22.60 |
0.7641 times |
Tue 14 October 2025 |
22.54 (-0.09%) |
22.49 |
22.49 - 22.56 |
0.5792 times |
Mon 13 October 2025 |
22.56 (0.67%) |
22.52 |
22.48 - 22.56 |
0.6046 times |
Tue 07 October 2025 |
22.41 (0.09%) |
22.39 |
22.39 - 22.44 |
1.1508 times |
Mon 06 October 2025 |
22.39 (-0.13%) |
22.39 |
22.37 - 22.42 |
0.6642 times |
Weekly price and charts MortgageBacked Strong weekly Stock price targets for MortgageBacked SPMB are 22.56 and 22.67 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 22.643333333333 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.62 (0%) |
22.64 |
22.60 - 22.71 |
1.3473 times |
Fri 17 October 2025 |
22.62 (0.94%) |
22.52 |
22.48 - 22.66 |
0.7481 times |
Tue 07 October 2025 |
22.41 (-0.04%) |
22.39 |
22.37 - 22.44 |
0.4298 times |
Fri 03 October 2025 |
22.42 (0.09%) |
22.38 |
22.37 - 22.48 |
1.3092 times |
Fri 26 September 2025 |
22.40 (-0.27%) |
22.43 |
22.35 - 22.48 |
1.4102 times |
Fri 19 September 2025 |
22.46 (-0.27%) |
22.54 |
22.40 - 22.63 |
1.7394 times |
Fri 12 September 2025 |
22.52 (0.76%) |
22.43 |
22.41 - 22.54 |
1.1274 times |
Fri 05 September 2025 |
22.35 (0.54%) |
22.09 |
22.07 - 22.39 |
0.7239 times |
Fri 29 August 2025 |
22.23 (0%) |
22.19 |
22.19 - 22.25 |
0.1595 times |
Fri 29 August 2025 |
22.23 (0.32%) |
22.11 |
22.10 - 22.25 |
1.0051 times |
Fri 22 August 2025 |
22.16 (0.59%) |
22.02 |
21.98 - 22.17 |
1.1699 times |
Monthly price and charts MortgageBacked Strong monthly Stock price targets for MortgageBacked SPMB are 22.5 and 22.84 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 22.566666666667 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.62 (0.8%) |
22.40 |
22.37 - 22.71 |
0.6735 times |
Tue 30 September 2025 |
22.44 (0.94%) |
22.09 |
22.07 - 22.63 |
1.0745 times |
Fri 29 August 2025 |
22.23 (1.37%) |
22.02 |
21.98 - 22.25 |
1.0351 times |
Thu 31 July 2025 |
21.93 (-0.77%) |
22.03 |
21.76 - 22.05 |
1.0924 times |
Mon 30 June 2025 |
22.10 (1.52%) |
21.64 |
21.52 - 22.11 |
0.8946 times |
Fri 30 May 2025 |
21.77 (-1.23%) |
22.02 |
21.45 - 22.02 |
0.9867 times |
Wed 30 April 2025 |
22.04 (-0.05%) |
22.06 |
21.37 - 22.36 |
1.5044 times |
Mon 31 March 2025 |
22.05 (-0.41%) |
21.98 |
21.85 - 22.15 |
0.8611 times |
Fri 28 February 2025 |
22.14 (2.36%) |
21.61 |
21.46 - 22.15 |
0.816 times |
Fri 31 January 2025 |
21.63 (0.37%) |
21.57 |
21.20 - 21.74 |
1.0617 times |
Tue 31 December 2024 |
21.55 (-1.78%) |
22.08 |
21.38 - 22.10 |
0.7685 times |
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 22.56 | | 20 day DMA | 22.51 | | 35 day DMA | 22.47 | | 50 day DMA | 22.36 | | 100 day DMA | 22.12 | | 150 day DMA | 22.02 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.65 | 22.63 | | 12 day EMA | 22.58 | 22.57 | 22.55 | | 20 day EMA | 22.55 | 22.54 | 22.52 | | 35 day EMA | 22.45 | 22.44 | 22.43 | | 50 day EMA | 22.35 | 22.34 | 22.33 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.66 | 22.63 | | 12 day SMA | 22.56 | 22.55 | 22.53 | | 20 day SMA | 22.51 | 22.5 | 22.49 | | 35 day SMA | 22.47 | 22.46 | 22.44 | | 50 day SMA | 22.36 | 22.35 | 22.34 | | 100 day SMA | 22.12 | 22.11 | 22.1 | | 150 day SMA | 22.02 | 22.02 | 22.01 | | 200 day SMA | 21.94 | 21.94 | 21.93 |
|
|
