MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked Strong Daily Stock price targets for MortgageBacked SPMB are 21.81 and 21.94 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.78 | | Daily Target 3 | 21.833333333333 | | Daily Target 4 | 21.91 | | Daily Target 5 | 21.96 |
Daily price and volume Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0.23%) |
21.80 |
21.76 - 21.89 |
4.4013 times |
Tue 15 April 2025 |
21.80 (0.18%) |
21.74 |
21.74 - 21.85 |
0.6452 times |
Mon 14 April 2025 |
21.76 (0.97%) |
21.70 |
21.68 - 21.80 |
0.8149 times |
Fri 11 April 2025 |
21.55 (-0.42%) |
21.45 |
21.37 - 21.62 |
2.2838 times |
Thu 10 April 2025 |
21.64 (-0.73%) |
21.80 |
21.63 - 21.82 |
0.979 times |
Wed 09 April 2025 |
21.80 (0.09%) |
21.61 |
21.45 - 21.80 |
0.8758 times |
Tue 08 April 2025 |
21.78 (-0.5%) |
21.82 |
21.77 - 22.10 |
1.0315 times |
Weekly price and charts MortgageBacked Strong weekly Stock price targets for MortgageBacked SPMB are 21.81 and 21.94 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 21.833333333333 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.80 |
21.76 - 21.89 |
0 times |
Wed 16 April 2025 |
21.85 (1.39%) |
21.70 |
21.68 - 21.89 |
1.9685 times |
Fri 11 April 2025 |
21.55 (-2.93%) |
22.21 |
21.37 - 22.23 |
3.4977 times |
Fri 04 April 2025 |
22.20 (0.82%) |
22.10 |
21.99 - 22.36 |
1.6121 times |
Fri 28 March 2025 |
22.02 (0.09%) |
21.96 |
21.86 - 22.04 |
0.494 times |
Fri 21 March 2025 |
22.00 (0.5%) |
21.97 |
21.89 - 22.10 |
0.7576 times |
Fri 14 March 2025 |
21.89 (-0.05%) |
22.00 |
21.86 - 22.07 |
1.67 times |
Fri 07 March 2025 |
21.90 (-1.08%) |
21.98 |
21.85 - 22.15 |
1.31 times |
Monthly price and charts MortgageBacked Strong monthly Stock price targets for MortgageBacked SPMB are 21.12 and 22.11 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 21.86 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.85 (-0.91%) |
22.06 |
21.37 - 22.36 |
1.2993 times |
Mon 31 March 2025 |
22.05 (-0.41%) |
21.98 |
21.85 - 22.15 |
0.8662 times |
Fri 28 February 2025 |
22.14 (2.36%) |
21.61 |
21.46 - 22.15 |
0.8207 times |
Fri 31 January 2025 |
21.63 (0.37%) |
21.57 |
21.20 - 21.74 |
1.0679 times |
Tue 31 December 2024 |
21.55 (-1.78%) |
22.08 |
21.38 - 22.10 |
0.773 times |
Tue 26 November 2024 |
21.94 (0.46%) |
21.76 |
21.60 - 22.00 |
1.336 times |
Thu 31 October 2024 |
21.84 (-3.06%) |
22.51 |
21.74 - 22.59 |
1.4369 times |
Mon 30 September 2024 |
22.53 (0.72%) |
22.36 |
22.34 - 22.76 |
0.8614 times |
Fri 30 August 2024 |
22.37 (1.41%) |
22.05 |
22.03 - 22.52 |
0.7122 times |
Wed 31 July 2024 |
22.06 (2.27%) |
21.39 |
21.32 - 22.08 |
0.8264 times |
Fri 28 June 2024 |
21.57 (0.98%) |
21.34 |
21.33 - 21.79 |
0.656 times |
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 21.79 | | 20 day DMA | 21.89 | | 35 day DMA | 21.92 | | 50 day DMA | 21.88 | | 100 day DMA | 21.75 | | 150 day DMA | 21.9 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.83 | 21.82 | | 12 day EMA | 21.83 | 21.83 | 21.83 | | 20 day EMA | 21.86 | 21.86 | 21.86 | | 35 day EMA | 21.86 | 21.86 | 21.86 | | 50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.84 | 21.82 | | 12 day SMA | 21.79 | 21.82 | 21.85 | | 20 day SMA | 21.89 | 21.9 | 21.91 | | 35 day SMA | 21.92 | 21.93 | 21.94 | | 50 day SMA | 21.88 | 21.88 | 21.88 | | 100 day SMA | 21.75 | 21.75 | 21.75 | | 150 day SMA | 21.9 | 21.9 | 21.91 | | 200 day SMA | 21.94 | 21.94 | 21.94 |
|
|
