MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked Strong Daily Stock price targets for MortgageBacked SPMB are 21.85 and 21.88 | Daily Target 1 | 21.84 | | Daily Target 2 | 21.85 | | Daily Target 3 | 21.87 | | Daily Target 4 | 21.88 | | Daily Target 5 | 21.9 |
Daily price and volume Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (-0.41%) |
21.88 |
21.86 - 21.89 |
0.5051 times |
Thu 10 July 2025 |
21.95 (-0.05%) |
22.02 |
21.92 - 22.02 |
1.015 times |
Wed 09 July 2025 |
21.96 (0.5%) |
21.93 |
21.91 - 21.98 |
0.8542 times |
Tue 08 July 2025 |
21.85 (-0.05%) |
21.82 |
21.80 - 21.85 |
0.6164 times |
Mon 07 July 2025 |
21.86 (-0.23%) |
21.88 |
21.82 - 21.89 |
0.9857 times |
Thu 03 July 2025 |
21.91 (-0.36%) |
21.95 |
21.91 - 21.96 |
0.8654 times |
Wed 02 July 2025 |
21.99 (-0.09%) |
21.95 |
21.94 - 21.99 |
0.7381 times |
Tue 01 July 2025 |
22.01 (-0.41%) |
22.03 |
21.98 - 22.05 |
1.6527 times |
Mon 30 June 2025 |
22.10 (0.32%) |
22.05 |
22.04 - 22.11 |
1.6474 times |
Fri 27 June 2025 |
22.03 (-0.36%) |
22.03 |
22.02 - 22.08 |
1.1199 times |
Thu 26 June 2025 |
22.11 (0.45%) |
22.01 |
22.01 - 22.11 |
1.0826 times |
Weekly price and charts MortgageBacked Strong weekly Stock price targets for MortgageBacked SPMB are 21.72 and 21.94 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 21.893333333333 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (-0.23%) |
21.88 |
21.80 - 22.02 |
0.8082 times |
Thu 03 July 2025 |
21.91 (-0.54%) |
22.05 |
21.91 - 22.11 |
0.9967 times |
Fri 27 June 2025 |
22.03 (0.82%) |
21.90 |
21.87 - 22.11 |
0.9472 times |
Fri 20 June 2025 |
21.85 (0.28%) |
21.79 |
21.76 - 21.94 |
0.4459 times |
Fri 13 June 2025 |
21.79 (0.93%) |
21.61 |
21.61 - 21.90 |
1.5059 times |
Fri 06 June 2025 |
21.59 (-0.83%) |
21.64 |
21.52 - 21.80 |
0.9896 times |
Fri 30 May 2025 |
21.77 (0.74%) |
21.64 |
21.62 - 21.79 |
0.6831 times |
Fri 23 May 2025 |
21.61 (-0.55%) |
21.62 |
21.45 - 21.73 |
0.8936 times |
Fri 16 May 2025 |
21.73 (-0.32%) |
21.73 |
21.57 - 21.81 |
1.7952 times |
Fri 09 May 2025 |
21.80 (0%) |
21.77 |
21.70 - 22.01 |
0.9347 times |
Fri 02 May 2025 |
21.80 (-0.55%) |
21.88 |
21.75 - 22.06 |
0.8238 times |
Monthly price and charts MortgageBacked Strong monthly Stock price targets for MortgageBacked SPMB are 21.71 and 21.96 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 21.903333333333 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (-1.09%) |
22.03 |
21.80 - 22.05 |
0.3126 times |
Mon 30 June 2025 |
22.10 (1.52%) |
21.64 |
21.52 - 22.11 |
0.8981 times |
Fri 30 May 2025 |
21.77 (-1.23%) |
22.02 |
21.45 - 22.02 |
0.9906 times |
Wed 30 April 2025 |
22.04 (-0.05%) |
22.06 |
21.37 - 22.36 |
1.5102 times |
Mon 31 March 2025 |
22.05 (-0.41%) |
21.98 |
21.85 - 22.15 |
0.8645 times |
Fri 28 February 2025 |
22.14 (2.36%) |
21.61 |
21.46 - 22.15 |
0.8192 times |
Fri 31 January 2025 |
21.63 (0.37%) |
21.57 |
21.20 - 21.74 |
1.0658 times |
Tue 31 December 2024 |
21.55 (-1.78%) |
22.08 |
21.38 - 22.10 |
0.7715 times |
Tue 26 November 2024 |
21.94 (0.46%) |
21.76 |
21.60 - 22.00 |
1.3335 times |
Thu 31 October 2024 |
21.84 (-3.06%) |
22.51 |
21.74 - 22.59 |
1.4341 times |
Mon 30 September 2024 |
22.53 (0.72%) |
22.36 |
22.34 - 22.76 |
0.8598 times |
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 21.97 | | 20 day DMA | 21.92 | | 35 day DMA | 21.81 | | 50 day DMA | 21.81 | | 100 day DMA | 21.85 | | 150 day DMA | 21.77 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.91 | 21.94 | 21.93 | | 12 day EMA | 21.92 | 21.93 | 21.93 | | 20 day EMA | 21.91 | 21.91 | 21.91 | | 35 day EMA | 21.88 | 21.88 | 21.88 | | 50 day EMA | 21.82 | 21.82 | 21.81 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 21.91 | 21.91 | | 12 day SMA | 21.97 | 21.98 | 21.97 | | 20 day SMA | 21.92 | 21.91 | 21.9 | | 35 day SMA | 21.81 | 21.81 | 21.8 | | 50 day SMA | 21.81 | 21.81 | 21.81 | | 100 day SMA | 21.85 | 21.85 | 21.85 | | 150 day SMA | 21.77 | 21.77 | 21.77 | | 200 day SMA | 21.85 | 21.85 | 21.86 |
|
|
