RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 41.33 and 42.18 | Daily Target 1 | 40.62 | | Daily Target 2 | 41.18 | | Daily Target 3 | 41.466666666667 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.32 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
41.75 (0.6%) |
41.20 |
40.90 - 41.75 |
2.3158 times |
| Wed 30 April 2025 |
41.50 (0.85%) |
41.20 |
40.90 - 41.50 |
1.2303 times |
| Tue 29 April 2025 |
41.15 (0.12%) |
41.15 |
41.15 - 41.15 |
0.0724 times |
| Mon 28 April 2025 |
41.10 (-0.07%) |
40.79 |
40.79 - 41.10 |
1.0855 times |
| Fri 25 April 2025 |
41.13 (-0.46%) |
41.17 |
41.13 - 41.17 |
0.5066 times |
| Thu 24 April 2025 |
41.32 (6.49%) |
40.75 |
40.65 - 41.32 |
2.9671 times |
| Tue 22 April 2025 |
38.80 (-2.39%) |
39.80 |
38.66 - 40.17 |
1.0855 times |
| Mon 21 April 2025 |
39.75 (-1.73%) |
40.55 |
39.75 - 42.00 |
0.0304 times |
| Thu 17 April 2025 |
40.45 (0.02%) |
40.28 |
40.28 - 40.45 |
0.7063 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0.4501 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 41.27 and 42.23 | Weekly Target 1 | 40.47 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 41.43 | | Weekly Target 4 | 42.07 | | Weekly Target 5 | 42.39 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
41.75 (1.51%) |
40.79 |
40.79 - 41.75 |
1.4626 times |
| Fri 25 April 2025 |
41.13 (1.68%) |
40.55 |
38.66 - 42.00 |
1.4271 times |
| Thu 17 April 2025 |
40.45 (0.02%) |
40.44 |
40.28 - 40.45 |
0.2196 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0.14 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0 times |
| Wed 16 April 2025 |
40.44 (0%) |
40.44 |
40.44 - 40.44 |
0 times |
| Wed 16 April 2025 |
40.44 (-0.47%) |
40.79 |
40.44 - 40.99 |
0.3375 times |
| Fri 11 April 2025 |
40.63 (1.5%) |
39.47 |
37.93 - 41.94 |
3.7354 times |
| Fri 04 April 2025 |
40.03 (-1.62%) |
40.50 |
40.03 - 41.24 |
1.4401 times |
| Fri 28 March 2025 |
40.69 (0.32%) |
41.27 |
40.31 - 41.60 |
1.2376 times |
| Fri 21 March 2025 |
40.56 (-0.76%) |
41.29 |
40.56 - 43.99 |
1.5077 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 41.33 and 42.18 | Monthly Target 1 | 40.62 | | Monthly Target 2 | 41.18 | | Monthly Target 3 | 41.466666666667 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 42.32 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
41.75 (0.6%) |
41.20 |
40.90 - 41.75 |
0.1158 times |
| Wed 30 April 2025 |
41.50 (2.02%) |
40.58 |
37.93 - 42.00 |
1.2501 times |
| Mon 31 March 2025 |
40.68 (-3.6%) |
42.90 |
40.30 - 43.99 |
0.9301 times |
| Fri 28 February 2025 |
42.20 (2.4%) |
42.40 |
40.30 - 42.97 |
0.8578 times |
| Fri 31 January 2025 |
41.21 (4.07%) |
40.40 |
39.60 - 46.69 |
2.9436 times |
| Tue 31 December 2024 |
39.60 (-7.8%) |
43.08 |
39.60 - 44.76 |
1.8143 times |
| Tue 26 November 2024 |
42.95 (3.39%) |
40.28 |
39.30 - 45.26 |
0.6261 times |
| Thu 31 October 2024 |
41.54 (-3.17%) |
42.91 |
35.55 - 47.07 |
0.8867 times |
| Mon 30 September 2024 |
42.90 (13.61%) |
39.72 |
38.68 - 43.18 |
0.1303 times |
| Fri 30 August 2024 |
37.76 (-3.03%) |
38.90 |
37.53 - 42.07 |
0.4452 times |
| Wed 31 July 2024 |
38.94 (-0.41%) |
39.07 |
37.50 - 40.99 |
0.3402 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 41.33 | | 12 day DMA | 40.69 | | 20 day DMA | 40.66 | | 35 day DMA | 40.78 | | 50 day DMA | 41.15 | | 100 day DMA | 41.62 | | 150 day DMA | 41.82 | | 200 day DMA | 41.32 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.31 | 41.09 | 40.88 | | 12 day EMA | 40.94 | 40.79 | 40.66 | | 20 day EMA | 40.85 | 40.75 | 40.67 | | 35 day EMA | 41 | 40.96 | 40.93 | | 50 day EMA | 41.26 | 41.24 | 41.23 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.33 | 41.24 | 40.7 | | 12 day SMA | 40.69 | 40.58 | 40.49 | | 20 day SMA | 40.66 | 40.57 | 40.5 | | 35 day SMA | 40.78 | 40.76 | 40.75 | | 50 day SMA | 41.15 | 41.15 | 41.17 | | 100 day SMA | 41.62 | 41.63 | 41.65 | | 150 day SMA | 41.82 | 41.83 | 41.83 | | 200 day SMA | 41.32 | 41.3 | 41.29 |
|
|
