RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 42.85 and 42.85 | Daily Target 1 | 42.85 | | Daily Target 2 | 42.85 | | Daily Target 3 | 42.85 | | Daily Target 4 | 42.85 | | Daily Target 5 | 42.85 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.85 (-0.92%) |
42.85 |
42.85 - 42.85 |
0.0299 times |
Thu 10 July 2025 |
43.25 (0.23%) |
44.00 |
43.25 - 44.00 |
0.3582 times |
Wed 09 July 2025 |
43.15 (0.14%) |
43.11 |
43.11 - 43.80 |
0.6269 times |
Tue 08 July 2025 |
43.09 (-0.14%) |
43.50 |
40.99 - 44.20 |
2.8358 times |
Mon 07 July 2025 |
43.15 (-0.35%) |
44.89 |
42.05 - 45.70 |
2.806 times |
Thu 03 July 2025 |
43.30 (0.35%) |
43.00 |
43.00 - 43.30 |
0.6269 times |
Wed 02 July 2025 |
43.15 (-0.44%) |
42.50 |
41.50 - 46.80 |
1.7313 times |
Tue 01 July 2025 |
43.34 (0.09%) |
43.30 |
43.20 - 43.40 |
0.3881 times |
Mon 30 June 2025 |
43.30 (0.65%) |
43.31 |
43.27 - 43.59 |
0.5672 times |
Fri 27 June 2025 |
43.02 (0.12%) |
43.00 |
43.00 - 43.02 |
0.0299 times |
Thu 26 June 2025 |
42.97 (0.16%) |
42.97 |
42.97 - 42.97 |
0.0597 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 39.57 and 44.28 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 40.66 | | Weekly Target 3 | 43.18 | | Weekly Target 4 | 45.37 | | Weekly Target 5 | 47.89 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.85 (-1.04%) |
44.89 |
40.99 - 45.70 |
2.4318 times |
Thu 03 July 2025 |
43.30 (0.65%) |
43.31 |
41.50 - 46.80 |
1.2105 times |
Fri 27 June 2025 |
43.02 (1.06%) |
42.56 |
42.30 - 43.90 |
0.3708 times |
Fri 20 June 2025 |
42.57 (-0.42%) |
42.50 |
42.48 - 42.99 |
0.5998 times |
Fri 13 June 2025 |
42.75 (-1.27%) |
42.00 |
40.42 - 44.20 |
1.9084 times |
Fri 06 June 2025 |
43.30 (1.33%) |
43.28 |
41.50 - 44.30 |
1.2868 times |
Fri 30 May 2025 |
42.73 (0.31%) |
43.35 |
42.73 - 43.35 |
0.2726 times |
Fri 23 May 2025 |
42.60 (-1.84%) |
43.15 |
42.60 - 45.16 |
0.6652 times |
Fri 16 May 2025 |
43.40 (3.83%) |
42.22 |
42.09 - 43.40 |
0.3381 times |
Fri 09 May 2025 |
41.80 (-0.24%) |
41.60 |
41.04 - 42.20 |
0.916 times |
Fri 02 May 2025 |
41.90 (1.87%) |
40.79 |
40.51 - 42.00 |
0.7743 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 39.02 and 44.83 | Monthly Target 1 | 37.74 | | Monthly Target 2 | 40.29 | | Monthly Target 3 | 43.546666666667 | | Monthly Target 4 | 46.1 | | Monthly Target 5 | 49.36 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.85 (-1.04%) |
43.30 |
40.99 - 46.80 |
0.8931 times |
Mon 30 June 2025 |
43.30 (1.33%) |
43.28 |
40.42 - 44.30 |
1.1369 times |
Fri 30 May 2025 |
42.73 (2.96%) |
41.20 |
40.51 - 45.16 |
0.6776 times |
Wed 30 April 2025 |
41.50 (2.02%) |
40.58 |
37.93 - 42.00 |
0.9793 times |
Mon 31 March 2025 |
40.68 (-3.6%) |
42.90 |
40.30 - 43.99 |
0.7286 times |
Fri 28 February 2025 |
42.20 (2.4%) |
42.40 |
40.30 - 42.97 |
0.672 times |
Fri 31 January 2025 |
41.21 (4.07%) |
40.40 |
39.60 - 46.69 |
2.306 times |
Tue 31 December 2024 |
39.60 (-7.8%) |
43.08 |
39.60 - 44.76 |
1.4213 times |
Tue 26 November 2024 |
42.95 (3.39%) |
40.28 |
39.30 - 45.26 |
0.4905 times |
Thu 31 October 2024 |
41.54 (-3.17%) |
42.91 |
35.55 - 47.07 |
0.6946 times |
Mon 30 September 2024 |
42.90 (13.61%) |
39.72 |
38.68 - 43.18 |
0.1021 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 43.1 | | 12 day DMA | 43.12 | | 20 day DMA | 43.05 | | 35 day DMA | 43.11 | | 50 day DMA | 42.82 | | 100 day DMA | 42.01 | | 150 day DMA | 42.05 | | 200 day DMA | 42.08 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.08 | 43.19 | 43.16 | | 12 day EMA | 43.1 | 43.14 | 43.12 | | 20 day EMA | 43.05 | 43.07 | 43.05 | | 35 day EMA | 42.84 | 42.84 | 42.82 | | 50 day EMA | 42.65 | 42.64 | 42.61 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.1 | 43.19 | 43.17 | | 12 day SMA | 43.12 | 43.17 | 43.12 | | 20 day SMA | 43.05 | 43.05 | 43.04 | | 35 day SMA | 43.11 | 43.12 | 43.12 | | 50 day SMA | 42.82 | 42.79 | 42.74 | | 100 day SMA | 42.01 | 42 | 41.99 | | 150 day SMA | 42.05 | 42.06 | 42.05 | | 200 day SMA | 42.08 | 42.08 | 42.08 |
|
|
