RealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares DFND are 43.55 and 43.55 | Daily Target 1 | 43.55 | | Daily Target 2 | 43.55 | | Daily Target 3 | 43.55 | | Daily Target 4 | 43.55 | | Daily Target 5 | 43.55 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.55 (1.4%) |
43.55 |
43.55 - 43.55 |
1.4722 times |
Wed 22 October 2025 |
42.95 (1.27%) |
43.04 |
43.04 - 43.04 |
0 times |
Tue 21 October 2025 |
42.41 (-1.49%) |
42.89 |
42.41 - 43.10 |
0.4544 times |
Mon 20 October 2025 |
43.05 (0%) |
43.08 |
43.08 - 43.08 |
0 times |
Fri 17 October 2025 |
43.05 (0.23%) |
43.05 |
43.05 - 43.05 |
0 times |
Thu 16 October 2025 |
42.95 (-0.02%) |
42.79 |
42.78 - 43.32 |
1.2574 times |
Wed 15 October 2025 |
42.96 (-0.21%) |
42.35 |
42.35 - 42.96 |
0.3246 times |
Tue 14 October 2025 |
43.05 (-0.23%) |
42.70 |
42.32 - 43.78 |
6.3616 times |
Mon 13 October 2025 |
43.15 (-0.53%) |
43.15 |
43.15 - 43.15 |
0.0649 times |
Fri 10 October 2025 |
43.38 (0%) |
43.20 |
43.20 - 43.38 |
0.0649 times |
Thu 09 October 2025 |
43.38 (-0.37%) |
42.64 |
42.64 - 43.38 |
0.3246 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares DFND are 42.98 and 44.12 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 42.79 | | Weekly Target 3 | 43.17 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 44.31 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.55 (1.16%) |
43.08 |
42.41 - 43.55 |
0.3771 times |
Fri 17 October 2025 |
43.05 (-0.76%) |
43.15 |
42.32 - 43.78 |
1.5673 times |
Fri 10 October 2025 |
43.38 (-0.6%) |
43.92 |
42.64 - 43.92 |
0.4828 times |
Fri 03 October 2025 |
43.64 (1.65%) |
42.41 |
41.96 - 43.72 |
2.0591 times |
Fri 26 September 2025 |
42.93 (-0.95%) |
43.96 |
42.32 - 43.96 |
1.2196 times |
Fri 19 September 2025 |
43.34 (-0.48%) |
42.41 |
41.33 - 43.53 |
0.3303 times |
Fri 12 September 2025 |
43.55 (1.9%) |
42.39 |
41.10 - 43.88 |
0.9147 times |
Fri 05 September 2025 |
42.74 (-0.84%) |
42.85 |
42.30 - 43.63 |
1.0672 times |
Fri 29 August 2025 |
43.10 (0%) |
43.50 |
43.10 - 44.38 |
0.5209 times |
Fri 29 August 2025 |
43.10 (-1.19%) |
42.52 |
42.45 - 44.38 |
1.461 times |
Fri 22 August 2025 |
43.62 (0.53%) |
43.39 |
42.39 - 44.37 |
0.5463 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares DFND are 42.94 and 44.54 | Monthly Target 1 | 41.66 | | Monthly Target 2 | 42.61 | | Monthly Target 3 | 43.263333333333 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.55 (1.87%) |
42.80 |
42.32 - 43.92 |
0.744 times |
Tue 30 September 2025 |
42.75 (-0.81%) |
42.85 |
41.10 - 43.96 |
0.9752 times |
Fri 29 August 2025 |
43.10 (-0.46%) |
42.93 |
42.39 - 44.38 |
0.6619 times |
Thu 31 July 2025 |
43.30 (0%) |
43.30 |
40.99 - 46.80 |
1.3738 times |
Mon 30 June 2025 |
43.30 (1.33%) |
43.28 |
40.42 - 44.30 |
1.0923 times |
Fri 30 May 2025 |
42.73 (2.96%) |
41.20 |
40.51 - 45.16 |
0.651 times |
Wed 30 April 2025 |
41.50 (2.02%) |
40.58 |
37.93 - 42.00 |
0.9408 times |
Mon 31 March 2025 |
40.68 (-3.6%) |
42.90 |
40.30 - 43.99 |
0.7 times |
Fri 28 February 2025 |
42.20 (2.4%) |
42.40 |
40.30 - 42.97 |
0.6456 times |
Fri 31 January 2025 |
41.21 (4.07%) |
40.40 |
39.60 - 46.69 |
2.2154 times |
Tue 31 December 2024 |
39.60 (-7.8%) |
43.08 |
39.60 - 44.76 |
1.3655 times |
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 43.12 | | 20 day DMA | 43.14 | | 35 day DMA | 43.12 | | 50 day DMA | 43.16 | | 100 day DMA | 43.12 | | 150 day DMA | 42.57 | | 200 day DMA | 42.45 | EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.1 | 42.88 | 42.84 | | 12 day EMA | 43.09 | 43.01 | 43.02 | | 20 day EMA | 43.12 | 43.08 | 43.09 | | 35 day EMA | 43.15 | 43.13 | 43.14 | | 50 day EMA | 43.17 | 43.15 | 43.16 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 42.88 | 42.88 | | 12 day SMA | 43.12 | 43.13 | 43.21 | | 20 day SMA | 43.14 | 43.08 | 43.05 | | 35 day SMA | 43.12 | 43.1 | 43.09 | | 50 day SMA | 43.16 | 43.16 | 43.17 | | 100 day SMA | 43.12 | 43.11 | 43.12 | | 150 day SMA | 42.57 | 42.55 | 42.55 | | 200 day SMA | 42.45 | 42.44 | 42.43 |
|
|
