TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23 and 23.09 | Daily Target 1 | 22.92 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.01 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.1 |
Daily price and volume Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.04 (0.88%) |
22.98 |
22.95 - 23.04 |
1.2209 times |
Wed 22 October 2025 |
22.84 (0%) |
22.92 |
22.81 - 22.92 |
0.1598 times |
Tue 21 October 2025 |
22.84 (-1.04%) |
22.83 |
22.83 - 22.89 |
0.9036 times |
Mon 20 October 2025 |
23.08 (0.35%) |
23.09 |
23.03 - 23.10 |
1.755 times |
Fri 17 October 2025 |
23.00 (0%) |
23.06 |
22.95 - 23.06 |
0.2392 times |
Thu 16 October 2025 |
23.00 (0.57%) |
22.90 |
22.90 - 23.00 |
0.8704 times |
Wed 15 October 2025 |
22.87 (-0.04%) |
22.74 |
22.74 - 22.92 |
0.3329 times |
Tue 14 October 2025 |
22.88 (0.44%) |
22.79 |
22.79 - 22.89 |
0.5707 times |
Mon 13 October 2025 |
22.78 (-1.04%) |
22.92 |
22.74 - 22.92 |
3.3292 times |
Fri 10 October 2025 |
23.02 (-1.07%) |
23.00 |
22.99 - 23.02 |
0.6183 times |
Thu 09 October 2025 |
23.27 (-0.51%) |
23.32 |
23.27 - 23.32 |
0.2854 times |
Weekly price and charts TeucriumAgricultural Strong weekly Stock price targets for TeucriumAgricultural TAGS are 22.78 and 23.07 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 22.983333333333 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.04 (0.17%) |
23.09 |
22.81 - 23.10 |
1.1404 times |
Fri 17 October 2025 |
23.00 (-0.09%) |
22.92 |
22.74 - 23.06 |
1.5083 times |
Fri 10 October 2025 |
23.02 (-1.83%) |
23.60 |
22.99 - 23.60 |
1.4386 times |
Fri 03 October 2025 |
23.45 (-0.09%) |
23.40 |
23.07 - 23.55 |
1.294 times |
Fri 26 September 2025 |
23.47 (-0.09%) |
23.43 |
23.21 - 23.52 |
1.5441 times |
Fri 19 September 2025 |
23.49 (-1.09%) |
23.90 |
23.49 - 23.99 |
1.1279 times |
Fri 12 September 2025 |
23.75 (1.02%) |
23.49 |
23.45 - 23.82 |
0.7519 times |
Fri 05 September 2025 |
23.51 (-1.76%) |
23.86 |
23.49 - 23.91 |
0.6176 times |
Fri 29 August 2025 |
23.93 (0%) |
23.95 |
23.86 - 23.95 |
0.0403 times |
Fri 29 August 2025 |
23.93 (0.13%) |
24.04 |
23.71 - 24.14 |
0.5371 times |
Fri 22 August 2025 |
23.90 (1.1%) |
23.72 |
23.52 - 23.97 |
0.2551 times |
Monthly price and charts TeucriumAgricultural Strong monthly Stock price targets for TeucriumAgricultural TAGS are 22.46 and 23.32 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 23.126666666667 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 23.99 |
Monthly price and volumes Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.04 (-1.37%) |
23.22 |
22.74 - 23.60 |
0.956 times |
Tue 30 September 2025 |
23.36 (-2.38%) |
23.86 |
23.21 - 23.99 |
0.8832 times |
Fri 29 August 2025 |
23.93 (1.06%) |
23.57 |
23.00 - 24.14 |
0.6683 times |
Thu 31 July 2025 |
23.68 (-1.99%) |
24.00 |
23.49 - 24.90 |
0.7353 times |
Mon 30 June 2025 |
24.16 (-1.67%) |
24.50 |
24.07 - 25.23 |
1.444 times |
Fri 30 May 2025 |
24.57 (-0.69%) |
24.65 |
24.44 - 25.26 |
0.6814 times |
Wed 30 April 2025 |
24.74 (-1.98%) |
25.42 |
24.58 - 25.76 |
1.4211 times |
Mon 31 March 2025 |
25.24 (-0.9%) |
25.44 |
24.61 - 26.05 |
0.6266 times |
Fri 28 February 2025 |
25.47 (-1.77%) |
25.93 |
25.42 - 27.13 |
1.7848 times |
Fri 31 January 2025 |
25.93 (3.22%) |
25.23 |
24.79 - 26.14 |
0.7992 times |
Tue 31 December 2024 |
25.12 (-1.26%) |
25.42 |
24.32 - 25.69 |
0.5813 times |
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 23 | | 20 day DMA | 23.18 | | 35 day DMA | 23.36 | | 50 day DMA | 23.49 | | 100 day DMA | 23.84 | | 150 day DMA | 24.25 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.92 | 22.96 | | 12 day EMA | 23.03 | 23.03 | 23.07 | | 20 day EMA | 23.14 | 23.15 | 23.18 | | 35 day EMA | 23.3 | 23.32 | 23.35 | | 50 day EMA | 23.44 | 23.46 | 23.49 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.95 | 22.96 | | 12 day SMA | 23 | 23.03 | 23.1 | | 20 day SMA | 23.18 | 23.2 | 23.23 | | 35 day SMA | 23.36 | 23.37 | 23.4 | | 50 day SMA | 23.49 | 23.5 | 23.52 | | 100 day SMA | 23.84 | 23.85 | 23.87 | | 150 day SMA | 24.25 | 24.27 | 24.29 | | 200 day SMA | 24.66 | 24.67 | 24.68 |
|
|
