TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.98 and 24.25 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.046666666667 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.32 |
Daily price and volume Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.03 (-0.17%) |
23.99 |
23.92 - 24.19 |
1.374 times |
Thu 10 July 2025 |
24.07 (-0.5%) |
24.05 |
24.01 - 24.16 |
0.916 times |
Wed 09 July 2025 |
24.19 (0.62%) |
24.16 |
24.05 - 24.19 |
0.3053 times |
Tue 08 July 2025 |
24.04 (-0.66%) |
24.04 |
24.04 - 24.04 |
0.0763 times |
Mon 07 July 2025 |
24.20 (-1.94%) |
24.59 |
24.05 - 24.59 |
3.1298 times |
Thu 03 July 2025 |
24.68 (1.19%) |
24.62 |
24.62 - 24.90 |
1.9847 times |
Wed 02 July 2025 |
24.39 (1.25%) |
23.91 |
23.91 - 24.39 |
1.0687 times |
Tue 01 July 2025 |
24.09 (-0.29%) |
24.00 |
24.00 - 24.11 |
0.1527 times |
Mon 30 June 2025 |
24.16 (-0.58%) |
24.25 |
24.16 - 24.25 |
0.916 times |
Fri 27 June 2025 |
24.30 (0.75%) |
24.30 |
24.30 - 24.30 |
0.0763 times |
Thu 26 June 2025 |
24.12 (-0.37%) |
24.07 |
24.07 - 24.12 |
0.9924 times |
Weekly price and charts TeucriumAgricultural Strong weekly Stock price targets for TeucriumAgricultural TAGS are 23.64 and 24.31 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 24.18 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.03 (-2.63%) |
24.59 |
23.92 - 24.59 |
0.8361 times |
Thu 03 July 2025 |
24.68 (1.56%) |
24.25 |
23.91 - 24.90 |
0.5941 times |
Fri 27 June 2025 |
24.30 (-2.88%) |
24.64 |
24.07 - 24.74 |
0.8141 times |
Fri 20 June 2025 |
25.02 (1.09%) |
24.68 |
24.57 - 25.23 |
1.4081 times |
Fri 13 June 2025 |
24.75 (-0.72%) |
24.70 |
24.43 - 24.79 |
0.6161 times |
Fri 06 June 2025 |
24.93 (1.47%) |
24.50 |
24.29 - 24.93 |
3.0913 times |
Fri 30 May 2025 |
24.57 (-1.64%) |
24.67 |
24.44 - 24.80 |
1.0011 times |
Fri 23 May 2025 |
24.98 (1.79%) |
24.64 |
24.50 - 25.26 |
0.6601 times |
Fri 16 May 2025 |
24.54 (-0.32%) |
24.84 |
24.52 - 25.00 |
0.5941 times |
Fri 09 May 2025 |
24.62 (-1.24%) |
24.82 |
24.53 - 24.82 |
0.385 times |
Fri 02 May 2025 |
24.93 (-1.77%) |
25.05 |
24.58 - 25.09 |
0.7371 times |
Monthly price and charts TeucriumAgricultural Strong monthly Stock price targets for TeucriumAgricultural TAGS are 23.97 and 24.96 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.28 | | Monthly Target 4 | 24.65 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.03 (-0.54%) |
24.00 |
23.91 - 24.90 |
0.3245 times |
Mon 30 June 2025 |
24.16 (-1.67%) |
24.50 |
24.07 - 25.23 |
1.5153 times |
Fri 30 May 2025 |
24.57 (-0.69%) |
24.65 |
24.44 - 25.26 |
0.715 times |
Wed 30 April 2025 |
24.74 (-1.98%) |
25.42 |
24.58 - 25.76 |
1.4913 times |
Mon 31 March 2025 |
25.24 (-0.9%) |
25.44 |
24.61 - 26.05 |
0.6575 times |
Fri 28 February 2025 |
25.47 (-1.77%) |
25.93 |
25.42 - 27.13 |
1.8729 times |
Fri 31 January 2025 |
25.93 (3.22%) |
25.23 |
24.79 - 26.14 |
0.8387 times |
Tue 31 December 2024 |
25.12 (-1.26%) |
25.42 |
24.32 - 25.69 |
0.61 times |
Tue 26 November 2024 |
25.44 (-2.64%) |
25.85 |
25.30 - 26.36 |
0.7755 times |
Thu 31 October 2024 |
26.13 (-2.86%) |
27.14 |
25.49 - 27.37 |
1.1991 times |
Mon 30 September 2024 |
26.90 (6.83%) |
25.27 |
25.12 - 27.00 |
1.1083 times |
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.21 | | 20 day DMA | 24.42 | | 35 day DMA | 24.56 | | 50 day DMA | 24.61 | | 100 day DMA | 25.12 | | 150 day DMA | 25.23 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 24.17 | 24.22 | | 12 day EMA | 24.24 | 24.28 | 24.32 | | 20 day EMA | 24.36 | 24.4 | 24.43 | | 35 day EMA | 24.5 | 24.53 | 24.56 | | 50 day EMA | 24.61 | 24.63 | 24.65 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.24 | 24.3 | | 12 day SMA | 24.21 | 24.24 | 24.3 | | 20 day SMA | 24.42 | 24.44 | 24.48 | | 35 day SMA | 24.56 | 24.58 | 24.59 | | 50 day SMA | 24.61 | 24.63 | 24.65 | | 100 day SMA | 25.12 | 25.15 | 25.17 | | 150 day SMA | 25.23 | 25.24 | 25.25 | | 200 day SMA | 25.46 | 25.47 | 25.48 |
|
|
