TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural Strong Daily Stock price targets for TeucriumAgricultural TAGS are 25.34 and 25.56 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.383333333333 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.6 |
Daily price and volume Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.41 (0%) |
25.26 |
25.26 - 25.48 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.26 |
25.26 - 25.48 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.26 |
25.26 - 25.48 |
0.8047 times |
Wed 16 April 2025 |
25.41 (0%) |
25.26 |
25.26 - 25.48 |
0 times |
Wed 16 April 2025 |
25.41 (0.32%) |
25.26 |
25.26 - 25.48 |
0 times |
Tue 15 April 2025 |
25.33 (-0.94%) |
25.33 |
25.33 - 25.33 |
0.0953 times |
Mon 14 April 2025 |
25.57 (-0.31%) |
25.65 |
25.54 - 25.65 |
0.667 times |
Fri 11 April 2025 |
25.65 (1.66%) |
25.40 |
25.40 - 25.76 |
7.099 times |
Thu 10 April 2025 |
25.23 (0.52%) |
25.12 |
25.10 - 25.23 |
0.4288 times |
Wed 09 April 2025 |
25.10 (0.97%) |
24.95 |
24.85 - 25.10 |
0.9052 times |
Tue 08 April 2025 |
24.86 (-0.76%) |
25.07 |
24.86 - 25.25 |
0.6194 times |
Weekly price and charts TeucriumAgricultural Strong weekly Stock price targets for TeucriumAgricultural TAGS are 25.34 and 25.56 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 25.383333333333 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.41 (0%) |
25.26 |
25.26 - 25.48 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.26 |
25.26 - 25.48 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.26 |
25.26 - 25.48 |
0.3448 times |
Wed 16 April 2025 |
25.41 (0%) |
25.26 |
25.26 - 25.48 |
0 times |
Wed 16 April 2025 |
25.41 (-0.94%) |
25.65 |
25.26 - 25.65 |
0.3266 times |
Fri 11 April 2025 |
25.65 (2.23%) |
25.21 |
24.85 - 25.76 |
4.1234 times |
Fri 04 April 2025 |
25.09 (-0.55%) |
25.20 |
24.85 - 25.67 |
2.1229 times |
Fri 28 March 2025 |
25.23 (-2.13%) |
25.50 |
25.10 - 25.56 |
0.4899 times |
Fri 21 March 2025 |
25.78 (0.31%) |
25.95 |
25.72 - 26.05 |
1.1227 times |
Fri 14 March 2025 |
25.70 (1.34%) |
25.54 |
25.34 - 25.82 |
1.4697 times |
Fri 07 March 2025 |
25.36 (-0.43%) |
25.44 |
24.61 - 25.44 |
1.6553 times |
Monthly price and charts TeucriumAgricultural Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.68 and 25.59 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.34 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.25 |
Monthly price and volumes Teucrium Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.41 (0.67%) |
25.42 |
24.85 - 25.76 |
0.7207 times |
Mon 31 March 2025 |
25.24 (-0.9%) |
25.44 |
24.61 - 26.05 |
0.5192 times |
Fri 28 February 2025 |
25.47 (-1.77%) |
25.93 |
25.42 - 27.13 |
1.4787 times |
Fri 31 January 2025 |
25.93 (3.22%) |
25.23 |
24.79 - 26.14 |
0.6622 times |
Tue 31 December 2024 |
25.12 (-1.26%) |
25.42 |
24.32 - 25.69 |
0.4817 times |
Tue 26 November 2024 |
25.44 (-2.64%) |
25.85 |
25.30 - 26.36 |
0.6123 times |
Thu 31 October 2024 |
26.13 (-2.86%) |
27.14 |
25.49 - 27.37 |
0.9467 times |
Mon 30 September 2024 |
26.90 (6.83%) |
25.27 |
25.12 - 27.00 |
0.8751 times |
Fri 30 August 2024 |
25.18 (0.04%) |
25.01 |
24.19 - 25.35 |
1.0557 times |
Wed 31 July 2024 |
25.17 (-5.09%) |
26.46 |
24.87 - 26.99 |
2.6479 times |
Fri 28 June 2024 |
26.52 (-5.96%) |
28.15 |
26.29 - 28.19 |
1.001 times |
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.32 | | 20 day DMA | 25.35 | | 35 day DMA | 25.44 | | 50 day DMA | 25.76 | | 100 day DMA | 25.56 | | 150 day DMA | 25.76 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.4 | 25.4 | | 12 day EMA | 25.38 | 25.38 | 25.38 | | 20 day EMA | 25.44 | 25.44 | 25.44 | | 35 day EMA | 25.58 | 25.59 | 25.6 | | 50 day EMA | 25.76 | 25.77 | 25.78 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.39 | 25.43 | | 12 day SMA | 25.32 | 25.29 | 25.29 | | 20 day SMA | 25.35 | 25.37 | 25.4 | | 35 day SMA | 25.44 | 25.44 | 25.46 | | 50 day SMA | 25.76 | 25.78 | 25.8 | | 100 day SMA | 25.56 | 25.56 | 25.56 | | 150 day SMA | 25.76 | 25.76 | 25.76 | | 200 day SMA | 25.66 | 25.67 | 25.67 |
|
|
