SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.35 and 29.38 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.36 | | Daily Target 3 | 29.373333333333 | | Daily Target 4 | 29.39 | | Daily Target 5 | 29.4 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.37 (-0.03%) |
29.39 |
29.36 - 29.39 |
0.5249 times |
Wed 22 October 2025 |
29.38 (0%) |
29.45 |
29.37 - 29.45 |
0.8449 times |
Tue 21 October 2025 |
29.38 (0.03%) |
29.38 |
29.37 - 29.38 |
0.6185 times |
Mon 20 October 2025 |
29.37 (0%) |
29.50 |
29.36 - 29.50 |
0.5114 times |
Fri 17 October 2025 |
29.37 (-0.03%) |
29.37 |
29.36 - 29.38 |
0.6492 times |
Thu 16 October 2025 |
29.38 (0.14%) |
29.33 |
29.33 - 29.38 |
0.8223 times |
Wed 15 October 2025 |
29.34 (-0.03%) |
29.33 |
29.32 - 29.34 |
0.9969 times |
Tue 14 October 2025 |
29.35 (0.1%) |
29.33 |
29.33 - 29.35 |
0.6973 times |
Mon 13 October 2025 |
29.32 (0%) |
29.31 |
29.31 - 29.33 |
0.9413 times |
Fri 10 October 2025 |
29.32 (0.17%) |
29.29 |
29.28 - 29.32 |
3.3934 times |
Thu 09 October 2025 |
29.27 (0%) |
29.26 |
29.26 - 29.27 |
0.8659 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.3 and 29.44 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 29.41 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.37 (0%) |
29.50 |
29.36 - 29.50 |
0.4879 times |
Fri 17 October 2025 |
29.37 (0.17%) |
29.31 |
29.31 - 29.38 |
0.8017 times |
Fri 10 October 2025 |
29.32 (0.17%) |
29.25 |
29.25 - 29.32 |
2.0732 times |
Fri 03 October 2025 |
29.27 (-0.07%) |
29.31 |
29.25 - 29.34 |
0.8899 times |
Fri 26 September 2025 |
29.29 (-0.1%) |
29.33 |
29.28 - 29.33 |
1.1589 times |
Fri 19 September 2025 |
29.32 (0.07%) |
29.32 |
29.30 - 29.37 |
0.7611 times |
Fri 12 September 2025 |
29.30 (0%) |
29.33 |
29.30 - 29.34 |
1.545 times |
Fri 05 September 2025 |
29.30 (-0.14%) |
29.21 |
29.21 - 29.34 |
0.9056 times |
Fri 29 August 2025 |
29.34 (0%) |
29.32 |
29.32 - 29.34 |
0.2749 times |
Fri 29 August 2025 |
29.34 (0.2%) |
29.27 |
29.26 - 29.34 |
1.1018 times |
Fri 22 August 2025 |
29.28 (0.21%) |
29.24 |
29.22 - 29.29 |
0.9112 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.31 and 29.56 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 29.373333333333 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.37 (0.17%) |
29.27 |
29.25 - 29.50 |
0.7058 times |
Tue 30 September 2025 |
29.32 (-0.07%) |
29.21 |
29.21 - 29.37 |
0.9154 times |
Fri 29 August 2025 |
29.34 (0.58%) |
29.18 |
29.18 - 29.34 |
0.7762 times |
Thu 31 July 2025 |
29.17 (-0.41%) |
29.19 |
29.11 - 29.22 |
0.7421 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.6269 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.006 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.3193 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.0435 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.7559 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.1089 times |
Tue 31 December 2024 |
29.01 (-0.14%) |
29.08 |
28.88 - 29.09 |
0.4987 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.37 | | 12 day DMA | 29.34 | | 20 day DMA | 29.32 | | 35 day DMA | 29.32 | | 50 day DMA | 29.3 | | 100 day DMA | 29.24 | | 150 day DMA | 29.23 | | 200 day DMA | 29.18 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 29.37 | 29.37 | | 12 day EMA | 29.35 | 29.35 | 29.35 | | 20 day EMA | 29.33 | 29.33 | 29.33 | | 35 day EMA | 29.3 | 29.3 | 29.3 | | 50 day EMA | 29.29 | 29.29 | 29.29 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.37 | 29.38 | 29.37 | | 12 day SMA | 29.34 | 29.34 | 29.33 | | 20 day SMA | 29.32 | 29.31 | 29.31 | | 35 day SMA | 29.32 | 29.31 | 29.31 | | 50 day SMA | 29.3 | 29.3 | 29.3 | | 100 day SMA | 29.24 | 29.24 | 29.23 | | 150 day SMA | 29.23 | 29.22 | 29.22 | | 200 day SMA | 29.18 | 29.18 | 29.18 |
|
|
