SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.13 and 29.15 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.14 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.16 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.14 (-0.03%) |
29.15 |
29.13 - 29.15 |
0.978 times |
Thu 10 July 2025 |
29.15 (-0.03%) |
29.15 |
29.14 - 29.16 |
0.9058 times |
Wed 09 July 2025 |
29.16 (0.14%) |
29.14 |
29.13 - 29.16 |
0.5699 times |
Tue 08 July 2025 |
29.12 (0%) |
29.12 |
29.11 - 29.13 |
0.697 times |
Mon 07 July 2025 |
29.12 (-0.07%) |
29.14 |
29.12 - 29.14 |
0.9581 times |
Thu 03 July 2025 |
29.14 (-0.07%) |
29.14 |
29.12 - 29.14 |
0.6564 times |
Wed 02 July 2025 |
29.16 (-0.03%) |
29.17 |
29.16 - 29.18 |
1.0956 times |
Tue 01 July 2025 |
29.17 (-0.41%) |
29.19 |
29.16 - 29.19 |
1.5968 times |
Mon 30 June 2025 |
29.29 (0.07%) |
29.29 |
29.28 - 29.30 |
1.5159 times |
Fri 27 June 2025 |
29.27 (-0.07%) |
29.27 |
29.27 - 29.29 |
1.0265 times |
Thu 26 June 2025 |
29.29 (0.14%) |
29.26 |
29.26 - 29.29 |
0.9663 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.12 and 29.17 | Weekly Target 1 | 29.09 | | Weekly Target 2 | 29.11 | | Weekly Target 3 | 29.136666666667 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.19 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.14 (0%) |
29.14 |
29.11 - 29.16 |
0.7612 times |
Thu 03 July 2025 |
29.14 (-0.44%) |
29.29 |
29.12 - 29.30 |
0.9012 times |
Fri 27 June 2025 |
29.27 (0.31%) |
29.19 |
29.19 - 29.29 |
0.9584 times |
Fri 20 June 2025 |
29.18 (0.17%) |
29.13 |
29.13 - 29.19 |
0.4622 times |
Fri 13 June 2025 |
29.13 (0.21%) |
29.07 |
29.07 - 29.16 |
1.1257 times |
Fri 06 June 2025 |
29.07 (-0.48%) |
29.11 |
29.06 - 29.15 |
1.054 times |
Fri 30 May 2025 |
29.21 (0.17%) |
29.16 |
29.15 - 29.22 |
1.0498 times |
Fri 23 May 2025 |
29.16 (0.14%) |
29.12 |
29.11 - 29.19 |
0.6985 times |
Fri 16 May 2025 |
29.12 (-0.14%) |
29.11 |
29.08 - 29.16 |
1.593 times |
Fri 09 May 2025 |
29.16 (0%) |
29.19 |
29.14 - 29.22 |
1.396 times |
Fri 02 May 2025 |
29.16 (-0.41%) |
29.29 |
29.16 - 29.39 |
2.7558 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.17 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 29.146666666667 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.14 (-0.51%) |
29.19 |
29.11 - 29.19 |
0.2411 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.6773 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.0869 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.5059 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.1275 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.8167 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.1981 times |
Tue 31 December 2024 |
29.01 (-0.14%) |
29.08 |
28.88 - 29.09 |
0.5388 times |
Tue 26 November 2024 |
29.05 (-0.24%) |
29.07 |
28.96 - 29.07 |
0.7729 times |
Thu 31 October 2024 |
29.12 (-0.99%) |
29.34 |
29.10 - 29.36 |
1.0349 times |
Mon 30 September 2024 |
29.41 (0.44%) |
29.21 |
29.19 - 29.46 |
1.9899 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.14 | | 12 day DMA | 29.19 | | 20 day DMA | 29.18 | | 35 day DMA | 29.16 | | 50 day DMA | 29.16 | | 100 day DMA | 29.17 | | 150 day DMA | 29.11 | | 200 day DMA | 29.13 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.15 | 29.15 | 29.15 | | 12 day EMA | 29.16 | 29.16 | 29.16 | | 20 day EMA | 29.17 | 29.17 | 29.17 | | 35 day EMA | 29.2 | 29.2 | 29.2 | | 50 day EMA | 29.18 | 29.18 | 29.18 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.14 | 29.14 | 29.14 | | 12 day SMA | 29.19 | 29.2 | 29.2 | | 20 day SMA | 29.18 | 29.18 | 29.17 | | 35 day SMA | 29.16 | 29.16 | 29.16 | | 50 day SMA | 29.16 | 29.17 | 29.17 | | 100 day SMA | 29.17 | 29.17 | 29.17 | | 150 day SMA | 29.11 | 29.11 | 29.11 | | 200 day SMA | 29.13 | 29.13 | 29.13 |
|
|
