GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 41.13 and 41.48 | Daily Target 1 | 40.85 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.2 | | Daily Target 4 | 41.41 | | Daily Target 5 | 41.55 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.27 (0.9%) |
40.99 |
40.99 - 41.34 |
0.3351 times |
Wed 22 October 2025 |
40.90 (-0.56%) |
40.94 |
40.71 - 41.10 |
2.2962 times |
Tue 21 October 2025 |
41.13 (-0.7%) |
41.19 |
41.10 - 41.32 |
3.3251 times |
Mon 20 October 2025 |
41.42 (0.78%) |
41.22 |
41.22 - 41.53 |
0.26 times |
Fri 17 October 2025 |
41.10 (0.39%) |
40.85 |
40.80 - 41.10 |
0.3739 times |
Thu 16 October 2025 |
40.94 (0.15%) |
41.05 |
40.85 - 41.22 |
0.2364 times |
Wed 15 October 2025 |
40.88 (1.34%) |
40.84 |
40.70 - 40.95 |
0.2286 times |
Tue 14 October 2025 |
40.34 (-0.37%) |
40.06 |
40.06 - 40.52 |
0.1923 times |
Mon 13 October 2025 |
40.49 (1.91%) |
40.33 |
40.20 - 40.52 |
2.39 times |
Fri 10 October 2025 |
39.73 (-2.43%) |
40.68 |
39.69 - 40.68 |
0.3626 times |
Thu 09 October 2025 |
40.72 (-1%) |
41.03 |
40.62 - 41.03 |
0.2747 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 40.99 and 41.81 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 40.81 | | Weekly Target 3 | 41.17 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 41.99 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.27 (0.41%) |
41.22 |
40.71 - 41.53 |
2.4413 times |
Fri 17 October 2025 |
41.10 (3.45%) |
40.33 |
40.06 - 41.22 |
1.3435 times |
Fri 10 October 2025 |
39.73 (-3.85%) |
41.35 |
39.69 - 41.55 |
0.8109 times |
Fri 03 October 2025 |
41.32 (3.46%) |
40.24 |
40.16 - 41.40 |
1.0359 times |
Fri 26 September 2025 |
39.94 (-1.96%) |
40.66 |
39.71 - 40.99 |
2.127 times |
Fri 19 September 2025 |
40.74 (1.07%) |
40.62 |
40.61 - 41.10 |
0.5019 times |
Fri 12 September 2025 |
40.31 (2.44%) |
39.61 |
39.56 - 40.46 |
0.7069 times |
Fri 05 September 2025 |
39.35 (0.72%) |
38.40 |
38.38 - 39.54 |
0.3754 times |
Fri 29 August 2025 |
39.07 (0%) |
39.12 |
38.99 - 39.17 |
0.1187 times |
Fri 29 August 2025 |
39.07 (-1.69%) |
39.65 |
38.99 - 39.70 |
0.5386 times |
Fri 22 August 2025 |
39.74 (0.53%) |
39.68 |
39.04 - 39.80 |
0.5096 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 40.48 and 42.34 | Monthly Target 1 | 38.98 | | Monthly Target 2 | 40.12 | | Monthly Target 3 | 40.836666666667 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 42.7 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.27 (1.93%) |
40.75 |
39.69 - 41.55 |
1.1028 times |
Tue 30 September 2025 |
40.49 (3.63%) |
38.40 |
38.38 - 41.10 |
0.7916 times |
Fri 29 August 2025 |
39.07 (1.53%) |
38.32 |
38.06 - 39.80 |
0.4601 times |
Thu 31 July 2025 |
38.48 (-4.44%) |
40.04 |
38.48 - 40.87 |
0.4441 times |
Mon 30 June 2025 |
40.27 (3.95%) |
38.77 |
38.66 - 40.28 |
0.5341 times |
Fri 30 May 2025 |
38.74 (5.5%) |
36.86 |
36.66 - 39.16 |
0.6494 times |
Wed 30 April 2025 |
36.72 (2.94%) |
35.75 |
31.71 - 36.76 |
1.0253 times |
Mon 31 March 2025 |
35.67 (-3.07%) |
37.39 |
35.31 - 37.91 |
1.6836 times |
Fri 28 February 2025 |
36.80 (-0.94%) |
36.60 |
36.51 - 38.23 |
0.944 times |
Fri 31 January 2025 |
37.15 (3.25%) |
36.08 |
35.30 - 37.71 |
2.3651 times |
Tue 31 December 2024 |
35.98 (-2.07%) |
37.78 |
35.93 - 38.51 |
1.2098 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 41.16 | | 12 day DMA | 40.84 | | 20 day DMA | 40.83 | | 35 day DMA | 40.64 | | 50 day DMA | 40.23 | | 100 day DMA | 39.96 | | 150 day DMA | 38.81 | | 200 day DMA | 38.38 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.1 | 41.01 | 41.07 | | 12 day EMA | 40.95 | 40.89 | 40.89 | | 20 day EMA | 40.83 | 40.78 | 40.77 | | 35 day EMA | 40.53 | 40.49 | 40.47 | | 50 day EMA | 40.25 | 40.21 | 40.18 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.16 | 41.1 | 41.09 | | 12 day SMA | 40.84 | 40.82 | 40.87 | | 20 day SMA | 40.83 | 40.76 | 40.74 | | 35 day SMA | 40.64 | 40.57 | 40.51 | | 50 day SMA | 40.23 | 40.19 | 40.16 | | 100 day SMA | 39.96 | 39.93 | 39.91 | | 150 day SMA | 38.81 | 38.78 | 38.76 | | 200 day SMA | 38.38 | 38.36 | 38.34 |
|
|
