GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 40.19 and 40.27 | Daily Target 1 | 40.18 | | Daily Target 2 | 40.2 | | Daily Target 3 | 40.256666666667 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.34 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.23 (-0.98%) |
40.27 |
40.23 - 40.31 |
0.8062 times |
Thu 10 July 2025 |
40.63 (0.3%) |
40.46 |
40.46 - 40.73 |
0.9609 times |
Wed 09 July 2025 |
40.51 (0.6%) |
40.32 |
40.30 - 40.51 |
1.1523 times |
Tue 08 July 2025 |
40.27 (0.6%) |
39.96 |
39.96 - 40.27 |
0.8632 times |
Mon 07 July 2025 |
40.03 (-1.11%) |
40.09 |
39.88 - 40.21 |
0.8713 times |
Thu 03 July 2025 |
40.48 (-0.02%) |
40.40 |
40.39 - 40.51 |
0.4194 times |
Wed 02 July 2025 |
40.49 (1.05%) |
39.93 |
39.93 - 40.49 |
1.2581 times |
Tue 01 July 2025 |
40.07 (-0.5%) |
40.04 |
40.04 - 40.19 |
0.9609 times |
Mon 30 June 2025 |
40.27 (0.27%) |
40.08 |
40.04 - 40.28 |
1.136 times |
Fri 27 June 2025 |
40.16 (0.96%) |
40.04 |
39.94 - 40.25 |
1.5717 times |
Thu 26 June 2025 |
39.78 (1.14%) |
39.70 |
39.59 - 39.84 |
1.0953 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 40.06 and 40.91 | Weekly Target 1 | 39.43 | | Weekly Target 2 | 39.83 | | Weekly Target 3 | 40.28 | | Weekly Target 4 | 40.68 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.23 (-0.62%) |
40.09 |
39.88 - 40.73 |
0.7776 times |
Thu 03 July 2025 |
40.48 (0.8%) |
40.08 |
39.93 - 40.51 |
0.6306 times |
Fri 27 June 2025 |
40.16 (3.11%) |
38.68 |
38.66 - 40.25 |
1.1517 times |
Fri 20 June 2025 |
38.95 (-1.39%) |
39.53 |
38.91 - 39.62 |
0.6898 times |
Fri 13 June 2025 |
39.50 (0.36%) |
39.47 |
39.45 - 40.22 |
1.1714 times |
Fri 06 June 2025 |
39.36 (1.6%) |
38.77 |
38.70 - 39.45 |
0.9497 times |
Fri 30 May 2025 |
38.74 (0.75%) |
39.06 |
38.47 - 39.16 |
0.7612 times |
Fri 23 May 2025 |
38.45 (-0.47%) |
38.38 |
38.27 - 38.98 |
0.8014 times |
Fri 16 May 2025 |
38.63 (3.4%) |
37.79 |
37.70 - 38.71 |
2.0469 times |
Fri 09 May 2025 |
37.36 (-0.53%) |
38.00 |
37.08 - 38.19 |
1.0197 times |
Fri 02 May 2025 |
37.56 (3.22%) |
36.42 |
36.29 - 37.60 |
0.8755 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 40.06 and 40.91 | Monthly Target 1 | 39.43 | | Monthly Target 2 | 39.83 | | Monthly Target 3 | 40.28 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.23 (-0.1%) |
40.04 |
39.88 - 40.73 |
0.1425 times |
Mon 30 June 2025 |
40.27 (3.95%) |
38.77 |
38.66 - 40.28 |
0.4856 times |
Fri 30 May 2025 |
38.74 (5.5%) |
36.86 |
36.66 - 39.16 |
0.5905 times |
Wed 30 April 2025 |
36.72 (2.94%) |
35.75 |
31.71 - 36.76 |
0.9323 times |
Mon 31 March 2025 |
35.67 (-3.07%) |
37.39 |
35.31 - 37.91 |
1.5308 times |
Fri 28 February 2025 |
36.80 (-0.94%) |
36.60 |
36.51 - 38.23 |
0.8583 times |
Fri 31 January 2025 |
37.15 (3.25%) |
36.08 |
35.30 - 37.71 |
2.1505 times |
Tue 31 December 2024 |
35.98 (-2.07%) |
37.78 |
35.93 - 38.51 |
1.1 times |
Tue 26 November 2024 |
36.74 (-1.69%) |
37.71 |
36.02 - 38.15 |
1.15 times |
Thu 31 October 2024 |
37.37 (-5.15%) |
39.45 |
37.10 - 39.45 |
1.0594 times |
Mon 30 September 2024 |
39.40 (-1.33%) |
39.48 |
37.52 - 40.24 |
0.7779 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 40.19 | | 20 day DMA | 39.92 | | 35 day DMA | 39.53 | | 50 day DMA | 38.98 | | 100 day DMA | 37.57 | | 150 day DMA | 37.36 | | 200 day DMA | 37.55 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.42 | 40.31 | | 12 day EMA | 40.17 | 40.16 | 40.08 | | 20 day EMA | 39.92 | 39.89 | 39.81 | | 35 day EMA | 39.38 | 39.33 | 39.25 | | 50 day EMA | 38.86 | 38.8 | 38.73 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 40.38 | 40.36 | | 12 day SMA | 40.19 | 40.15 | 40.03 | | 20 day SMA | 39.92 | 39.91 | 39.86 | | 35 day SMA | 39.53 | 39.48 | 39.43 | | 50 day SMA | 38.98 | 38.9 | 38.82 | | 100 day SMA | 37.57 | 37.55 | 37.52 | | 150 day SMA | 37.36 | 37.34 | 37.32 | | 200 day SMA | 37.55 | 37.54 | 37.54 |
|
|
