GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx DNL are 36.63 and 36.85 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.59 | | Daily Target 3 | 36.673333333333 | | Daily Target 4 | 36.81 | | Daily Target 5 | 36.89 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.72 (0.44%) |
36.54 |
36.54 - 36.76 |
0.9669 times |
| Mon 28 April 2025 |
36.56 (0.47%) |
36.42 |
36.29 - 36.56 |
0.7127 times |
| Fri 25 April 2025 |
36.39 (0.14%) |
36.23 |
36.12 - 36.43 |
1.0234 times |
| Thu 24 April 2025 |
36.34 (2.74%) |
35.94 |
35.93 - 36.36 |
1.0555 times |
| Tue 22 April 2025 |
35.37 (1.49%) |
35.19 |
35.19 - 35.56 |
0 times |
| Mon 21 April 2025 |
34.85 (-0.6%) |
35.22 |
34.64 - 35.22 |
1.1557 times |
| Thu 17 April 2025 |
35.06 (0.83%) |
35.01 |
34.96 - 35.27 |
3.1641 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.14 |
0 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.13 |
1.9217 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.14 |
0 times |
| Wed 16 April 2025 |
34.77 (-1.17%) |
35.05 |
34.62 - 35.14 |
0 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx DNL are 36.51 and 36.98 | Weekly Target 1 | 36.12 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 36.59 | | Weekly Target 4 | 36.89 | | Weekly Target 5 | 37.06 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.72 (0.91%) |
36.42 |
36.29 - 36.76 |
0.1951 times |
| Fri 25 April 2025 |
36.39 (3.79%) |
35.22 |
34.64 - 36.43 |
0.3757 times |
| Thu 17 April 2025 |
35.06 (0.83%) |
35.05 |
34.62 - 35.27 |
0.3675 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.13 |
0.2232 times |
| Wed 16 April 2025 |
34.77 (0%) |
35.05 |
34.62 - 35.14 |
0 times |
| Wed 16 April 2025 |
34.77 (0.2%) |
35.05 |
34.62 - 35.37 |
0.3789 times |
| Fri 11 April 2025 |
34.70 (5.15%) |
32.08 |
31.71 - 34.80 |
2.3792 times |
| Fri 04 April 2025 |
33.00 (-8.18%) |
35.56 |
32.98 - 35.99 |
1.4384 times |
| Fri 28 March 2025 |
35.94 (-2.5%) |
36.83 |
35.92 - 36.98 |
1.0952 times |
| Fri 21 March 2025 |
36.86 (-0.35%) |
37.23 |
36.68 - 37.50 |
3.5469 times |
| Fri 14 March 2025 |
36.99 (-1.81%) |
36.89 |
36.20 - 37.05 |
2.2114 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx DNL are 34.22 and 39.27 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 35.063333333333 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 40.11 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.72 (2.94%) |
35.75 |
31.71 - 36.76 |
0.7924 times |
| Mon 31 March 2025 |
35.67 (-3.07%) |
37.39 |
35.31 - 37.91 |
1.3277 times |
| Fri 28 February 2025 |
36.80 (-0.94%) |
36.60 |
36.51 - 38.23 |
0.7444 times |
| Fri 31 January 2025 |
37.15 (3.25%) |
36.08 |
35.30 - 37.71 |
1.8651 times |
| Tue 31 December 2024 |
35.98 (-2.07%) |
37.78 |
35.93 - 38.51 |
0.954 times |
| Tue 26 November 2024 |
36.74 (-1.69%) |
37.71 |
36.02 - 38.15 |
0.9974 times |
| Thu 31 October 2024 |
37.37 (-5.15%) |
39.45 |
37.10 - 39.45 |
0.9188 times |
| Mon 30 September 2024 |
39.40 (-1.33%) |
39.48 |
37.52 - 40.24 |
0.6746 times |
| Fri 30 August 2024 |
39.93 (1.65%) |
39.03 |
35.82 - 40.15 |
0.5229 times |
| Wed 31 July 2024 |
39.28 (0.51%) |
39.25 |
38.00 - 40.97 |
1.2028 times |
| Fri 28 June 2024 |
39.08 (-0.18%) |
39.32 |
38.81 - 39.95 |
0.9645 times |
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value | | 5 day DMA | 36.28 | | 12 day DMA | 35.46 | | 20 day DMA | 34.81 | | 35 day DMA | 35.59 | | 50 day DMA | 36.15 | | 100 day DMA | 36.56 | | 150 day DMA | 37.06 | | 200 day DMA | 37.53 | EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.26 | 36.03 | 35.77 | | 12 day EMA | 35.69 | 35.5 | 35.31 | | 20 day EMA | 35.54 | 35.42 | 35.3 | | 35 day EMA | 35.79 | 35.73 | 35.68 | | 50 day EMA | 36.29 | 36.27 | 36.26 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.28 | 35.9 | 35.6 | | 12 day SMA | 35.46 | 35.33 | 35.17 | | 20 day SMA | 34.81 | 34.77 | 34.74 | | 35 day SMA | 35.59 | 35.59 | 35.62 | | 50 day SMA | 36.15 | 36.17 | 36.2 | | 100 day SMA | 36.56 | 36.56 | 36.56 | | 150 day SMA | 37.06 | 37.08 | 37.09 | | 200 day SMA | 37.53 | 37.55 | 37.56 |
|
|
