BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBP are 53.33 and 53.53 | Daily Target 1 | 53.26 | | Daily Target 2 | 53.39 | | Daily Target 3 | 53.46 | | Daily Target 4 | 53.59 | | Daily Target 5 | 53.66 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (-2.1%) |
53.53 |
53.33 - 53.53 |
0.6379 times |
Tue 15 April 2025 |
54.67 (0.11%) |
55.20 |
54.38 - 55.20 |
1.1859 times |
Mon 14 April 2025 |
54.61 (3.25%) |
54.07 |
53.83 - 54.61 |
0.6866 times |
Fri 11 April 2025 |
52.89 (5%) |
51.22 |
51.22 - 52.89 |
0.9362 times |
Thu 10 April 2025 |
50.37 (-4.96%) |
51.92 |
50.37 - 51.92 |
4.2442 times |
Wed 09 April 2025 |
53.00 (4.87%) |
49.96 |
48.65 - 53.49 |
2.3093 times |
Tue 08 April 2025 |
50.54 (-4.24%) |
54.74 |
50.54 - 54.74 |
0.9362 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBP are 53.33 and 53.53 | Weekly Target 1 | 53.26 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 53.46 | | Weekly Target 4 | 53.59 | | Weekly Target 5 | 53.66 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (1.19%) |
54.07 |
53.33 - 55.20 |
0.5679 times |
Fri 11 April 2025 |
52.89 (-0.9%) |
51.37 |
48.65 - 54.74 |
2.3298 times |
Fri 04 April 2025 |
53.37 (-11.43%) |
58.95 |
53.28 - 58.95 |
2.4569 times |
Fri 28 March 2025 |
60.26 (-1.12%) |
61.74 |
60.04 - 62.21 |
1.5108 times |
Fri 21 March 2025 |
60.94 (1.43%) |
60.21 |
59.88 - 61.78 |
2.2168 times |
Fri 14 March 2025 |
60.08 (-0.81%) |
60.04 |
58.80 - 60.79 |
0.9178 times |
Fri 07 March 2025 |
60.57 (-1.66%) |
62.12 |
58.81 - 62.12 |
1.2547 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBP are 46.12 and 56.06 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 53.586666666667 | | Monthly Target 4 | 58.52 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.52 (-8.7%) |
58.59 |
48.65 - 58.59 |
0.9269 times |
Mon 31 March 2025 |
58.62 (-4.82%) |
62.12 |
58.62 - 62.21 |
1.0687 times |
Fri 28 February 2025 |
61.59 (-1.2%) |
61.09 |
60.82 - 63.90 |
1.9779 times |
Fri 31 January 2025 |
62.34 (3.87%) |
61.03 |
58.81 - 63.85 |
0.7504 times |
Tue 31 December 2024 |
60.02 (-7.68%) |
65.61 |
59.50 - 65.70 |
0.7292 times |
Tue 26 November 2024 |
65.01 (2.73%) |
64.21 |
60.42 - 69.12 |
0.8162 times |
Thu 31 October 2024 |
63.28 (0.7%) |
62.42 |
61.29 - 64.76 |
0.4882 times |
Mon 30 September 2024 |
62.84 (-2.06%) |
63.94 |
61.77 - 65.02 |
0.5007 times |
Fri 30 August 2024 |
64.16 (2.36%) |
62.72 |
57.37 - 64.31 |
0.9439 times |
Wed 31 July 2024 |
62.68 (6.63%) |
58.36 |
57.91 - 65.03 |
1.7977 times |
Fri 28 June 2024 |
58.78 (4%) |
56.69 |
56.69 - 59.53 |
0.4006 times |
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value | | 5 day DMA | 53.52 | | 12 day DMA | 53.04 | | 20 day DMA | 55.13 | | 35 day DMA | 57.38 | | 50 day DMA | 58.83 | | 100 day DMA | 60.35 | | 150 day DMA | 61.4 | | 200 day DMA | 61.55 | EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.55 | 53.56 | 53.58 | | 12 day EMA | 54.01 | 54.1 | 54.21 | | 20 day EMA | 55.02 | 55.18 | 55.36 | | 35 day EMA | 56.69 | 56.88 | 57.08 | | 50 day EMA | 58.6 | 58.81 | 59.03 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.52 | 53.75 | 53.97 | | 12 day SMA | 53.04 | 53.03 | 53.29 | | 20 day SMA | 55.13 | 55.5 | 55.88 | | 35 day SMA | 57.38 | 57.61 | 57.82 | | 50 day SMA | 58.83 | 59.01 | 59.21 | | 100 day SMA | 60.35 | 60.42 | 60.5 | | 150 day SMA | 61.4 | 61.46 | 61.51 | | 200 day SMA | 61.55 | 61.58 | 61.6 |
|
|
