BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBP are 60.57 and 61.5 | Daily Target 1 | 60.33 | | Daily Target 2 | 60.8 | | Daily Target 3 | 61.263333333333 | | Daily Target 4 | 61.73 | | Daily Target 5 | 62.19 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.26 (-2.05%) |
61.65 |
60.80 - 61.73 |
0.6452 times |
Thu 10 July 2025 |
62.54 (0.21%) |
61.95 |
61.95 - 62.54 |
0.6452 times |
Wed 09 July 2025 |
62.41 (4.36%) |
62.17 |
62.15 - 62.41 |
0.4435 times |
Tue 08 July 2025 |
59.80 (1.29%) |
59.90 |
59.71 - 60.00 |
2.7419 times |
Mon 07 July 2025 |
59.04 (-1.16%) |
59.41 |
58.97 - 59.41 |
0.4435 times |
Thu 03 July 2025 |
59.73 (0.5%) |
59.56 |
59.30 - 59.73 |
0.5645 times |
Wed 02 July 2025 |
59.43 (1.83%) |
58.52 |
58.52 - 59.45 |
1.4919 times |
Tue 01 July 2025 |
58.36 (0.22%) |
58.27 |
58.21 - 59.25 |
0.5242 times |
Mon 30 June 2025 |
58.23 (-0.39%) |
58.68 |
58.04 - 58.68 |
1.6935 times |
Fri 27 June 2025 |
58.46 (-0.27%) |
58.80 |
58.24 - 59.07 |
0.8065 times |
Thu 26 June 2025 |
58.62 (0.1%) |
58.73 |
58.24 - 58.73 |
5.4839 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBP are 60.12 and 63.69 | Weekly Target 1 | 57.35 | | Weekly Target 2 | 59.31 | | Weekly Target 3 | 60.923333333333 | | Weekly Target 4 | 62.88 | | Weekly Target 5 | 64.49 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.26 (2.56%) |
59.41 |
58.97 - 62.54 |
0.8873 times |
Thu 03 July 2025 |
59.73 (2.17%) |
58.68 |
58.04 - 59.73 |
0.7709 times |
Fri 27 June 2025 |
58.46 (0.45%) |
58.48 |
57.61 - 59.38 |
1.6 times |
Fri 20 June 2025 |
58.20 (-3%) |
58.85 |
58.11 - 58.85 |
0.5091 times |
Fri 13 June 2025 |
60.00 (-0.76%) |
61.29 |
59.95 - 61.29 |
1.6655 times |
Fri 06 June 2025 |
60.46 (7.77%) |
57.52 |
57.42 - 60.64 |
1.9927 times |
Fri 30 May 2025 |
56.10 (0.99%) |
56.22 |
55.23 - 56.52 |
0.3927 times |
Fri 23 May 2025 |
55.55 (0.4%) |
55.01 |
54.99 - 57.14 |
0.6473 times |
Fri 16 May 2025 |
55.33 (2.81%) |
55.30 |
53.12 - 55.68 |
0.9891 times |
Fri 09 May 2025 |
53.82 (-7.49%) |
57.67 |
53.82 - 58.05 |
0.5455 times |
Fri 02 May 2025 |
58.18 (2.41%) |
57.51 |
57.51 - 59.00 |
1.0327 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBP are 59.74 and 64.07 | Monthly Target 1 | 56.34 | | Monthly Target 2 | 58.8 | | Monthly Target 3 | 60.67 | | Monthly Target 4 | 63.13 | | Monthly Target 5 | 65 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.26 (5.2%) |
58.27 |
58.21 - 62.54 |
0.4118 times |
Mon 30 June 2025 |
58.23 (3.8%) |
57.52 |
57.42 - 61.29 |
1.8485 times |
Fri 30 May 2025 |
56.10 (-4.74%) |
58.86 |
53.12 - 59.00 |
1.0693 times |
Wed 30 April 2025 |
58.89 (0.46%) |
58.59 |
48.65 - 58.89 |
1.5149 times |
Mon 31 March 2025 |
58.62 (-4.82%) |
62.12 |
58.62 - 62.21 |
0.945 times |
Fri 28 February 2025 |
61.59 (-1.2%) |
61.09 |
60.82 - 63.90 |
1.7489 times |
Fri 31 January 2025 |
62.34 (3.87%) |
61.03 |
58.81 - 63.85 |
0.6635 times |
Tue 31 December 2024 |
60.02 (-7.68%) |
65.61 |
59.50 - 65.70 |
0.6448 times |
Tue 26 November 2024 |
65.01 (2.73%) |
64.21 |
60.42 - 69.12 |
0.7217 times |
Thu 31 October 2024 |
63.28 (0.7%) |
62.42 |
61.29 - 64.76 |
0.4317 times |
Mon 30 September 2024 |
62.84 (-2.06%) |
63.94 |
61.77 - 65.02 |
0.4428 times |
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value | | 5 day DMA | 61.01 | | 12 day DMA | 59.7 | | 20 day DMA | 59.48 | | 35 day DMA | 58.63 | | 50 day DMA | 57.81 | | 100 day DMA | 57.95 | | 150 day DMA | 59.21 | | 200 day DMA | 60.27 | EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.13 | 61.07 | 60.34 | | 12 day EMA | 60.21 | 60.02 | 59.56 | | 20 day EMA | 59.62 | 59.45 | 59.13 | | 35 day EMA | 58.72 | 58.57 | 58.34 | | 50 day EMA | 57.98 | 57.85 | 57.66 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.01 | 60.7 | 60.08 | | 12 day SMA | 59.7 | 59.54 | 59.16 | | 20 day SMA | 59.48 | 59.46 | 59.35 | | 35 day SMA | 58.63 | 58.48 | 58.28 | | 50 day SMA | 57.81 | 57.74 | 57.62 | | 100 day SMA | 57.95 | 57.96 | 57.96 | | 150 day SMA | 59.21 | 59.23 | 59.24 | | 200 day SMA | 60.27 | 60.29 | 60.29 |
|
|
