EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 9.58 and 9.69 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.5966666666667 | | Daily Target 4 | 9.66 | | Daily Target 5 | 9.71 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.62 (0.42%) |
9.58 |
9.53 - 9.64 |
0.6666 times |
Thu 31 July 2025 |
9.58 (0.31%) |
9.55 |
9.53 - 9.67 |
1.0564 times |
Wed 30 July 2025 |
9.55 (0.1%) |
9.54 |
9.49 - 9.59 |
1.1685 times |
Tue 29 July 2025 |
9.54 (0.21%) |
9.51 |
9.51 - 9.54 |
0.5079 times |
Mon 28 July 2025 |
9.52 (-0.21%) |
9.51 |
9.51 - 9.58 |
0.5071 times |
Fri 25 July 2025 |
9.54 (0.42%) |
9.50 |
9.50 - 9.60 |
1.1873 times |
Thu 24 July 2025 |
9.50 (0.64%) |
9.43 |
9.43 - 9.55 |
1.741 times |
Wed 23 July 2025 |
9.44 (-0.53%) |
9.47 |
9.42 - 9.47 |
1.565 times |
Tue 22 July 2025 |
9.49 (0.53%) |
9.43 |
9.43 - 9.49 |
0.3958 times |
Mon 21 July 2025 |
9.44 (-0.21%) |
9.45 |
9.41 - 9.46 |
1.2046 times |
Fri 18 July 2025 |
9.46 (-0.11%) |
9.46 |
9.44 - 9.48 |
0.662 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 9.56 and 9.74 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 9.5933333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.62 (0.84%) |
9.51 |
9.49 - 9.67 |
0.8259 times |
Fri 25 July 2025 |
9.54 (0.85%) |
9.45 |
9.41 - 9.60 |
1.2883 times |
Fri 18 July 2025 |
9.46 (-0.63%) |
9.54 |
9.44 - 9.55 |
1.1785 times |
Fri 11 July 2025 |
9.52 (-1.35%) |
9.64 |
9.48 - 9.65 |
0.7455 times |
Thu 03 July 2025 |
9.65 (0.73%) |
9.62 |
9.59 - 9.68 |
0.7067 times |
Fri 27 June 2025 |
9.58 (0.84%) |
9.50 |
9.48 - 9.59 |
1.3454 times |
Fri 20 June 2025 |
9.50 (-0.94%) |
9.50 |
9.49 - 9.57 |
1.0559 times |
Fri 13 June 2025 |
9.59 (0%) |
9.60 |
9.56 - 9.65 |
1.0677 times |
Fri 06 June 2025 |
9.59 (-0.52%) |
9.59 |
9.50 - 9.63 |
1.007 times |
Fri 30 May 2025 |
9.64 (0.94%) |
9.58 |
9.52 - 9.69 |
0.7791 times |
Fri 23 May 2025 |
9.55 (-3.24%) |
9.81 |
9.50 - 9.82 |
0.9821 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9.58 and 9.69 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 9.5966666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.62 (0.42%) |
9.58 |
9.53 - 9.64 |
0.0322 times |
Thu 31 July 2025 |
9.58 (-0.93%) |
9.66 |
9.41 - 9.68 |
0.9985 times |
Mon 30 June 2025 |
9.67 (0.31%) |
9.59 |
9.48 - 9.68 |
1.0747 times |
Fri 30 May 2025 |
9.64 (-0.52%) |
9.70 |
9.50 - 10.00 |
0.7566 times |
Wed 30 April 2025 |
9.69 (-2.81%) |
9.99 |
9.27 - 10.09 |
1.3181 times |
Mon 31 March 2025 |
9.97 (-3.2%) |
10.27 |
9.89 - 10.29 |
1.0635 times |
Fri 28 February 2025 |
10.30 (1.08%) |
10.22 |
10.11 - 10.38 |
1.0876 times |
Fri 31 January 2025 |
10.19 (-1.64%) |
10.37 |
10.02 - 10.55 |
1.3071 times |
Tue 31 December 2024 |
10.36 (-1.8%) |
10.70 |
10.20 - 10.85 |
1.3401 times |
Tue 26 November 2024 |
10.55 (0.76%) |
10.47 |
10.27 - 10.56 |
1.0216 times |
Thu 31 October 2024 |
10.47 (-2.7%) |
10.76 |
10.30 - 10.79 |
1.0651 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.51 | | 20 day DMA | 9.53 | | 35 day DMA | 9.55 | | 50 day DMA | 9.57 | | 100 day DMA | 9.68 | | 150 day DMA | 9.87 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.55 | 9.53 | | 12 day EMA | 9.54 | 9.53 | 9.52 | | 20 day EMA | 9.54 | 9.53 | 9.53 | | 35 day EMA | 9.56 | 9.56 | 9.56 | | 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.55 | 9.53 | | 12 day SMA | 9.51 | 9.5 | 9.5 | | 20 day SMA | 9.53 | 9.53 | 9.53 | | 35 day SMA | 9.55 | 9.55 | 9.55 | | 50 day SMA | 9.57 | 9.57 | 9.58 | | 100 day SMA | 9.68 | 9.68 | 9.69 | | 150 day SMA | 9.87 | 9.87 | 9.88 | | 200 day SMA | 10.04 | 10.04 | 10.05 |
|
|
