EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 9.47 and 9.53 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.57 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.52 (-0.42%) |
9.53 |
9.48 - 9.54 |
1.2876 times |
Thu 10 July 2025 |
9.56 (-0.1%) |
9.58 |
9.55 - 9.61 |
0.8234 times |
Wed 09 July 2025 |
9.57 (-0.31%) |
9.60 |
9.57 - 9.63 |
0.9236 times |
Tue 08 July 2025 |
9.60 (-0.1%) |
9.56 |
9.56 - 9.60 |
0.8185 times |
Mon 07 July 2025 |
9.61 (-0.41%) |
9.64 |
9.59 - 9.65 |
0.7085 times |
Thu 03 July 2025 |
9.65 (0%) |
9.63 |
9.63 - 9.66 |
0.6686 times |
Wed 02 July 2025 |
9.65 (-0.21%) |
9.66 |
9.63 - 9.66 |
1.0706 times |
Tue 01 July 2025 |
9.67 (0%) |
9.66 |
9.63 - 9.68 |
1.1727 times |
Mon 30 June 2025 |
9.67 (0.94%) |
9.62 |
9.59 - 9.68 |
1.4122 times |
Fri 27 June 2025 |
9.58 (0%) |
9.58 |
9.55 - 9.59 |
1.1144 times |
Thu 26 June 2025 |
9.58 (0.52%) |
9.56 |
9.52 - 9.58 |
1.3655 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 9.42 and 9.59 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.52 (-1.35%) |
9.64 |
9.48 - 9.65 |
0.8367 times |
Thu 03 July 2025 |
9.65 (0.73%) |
9.62 |
9.59 - 9.68 |
0.7932 times |
Fri 27 June 2025 |
9.58 (0.84%) |
9.50 |
9.48 - 9.59 |
1.51 times |
Fri 20 June 2025 |
9.50 (-0.94%) |
9.50 |
9.49 - 9.57 |
1.185 times |
Fri 13 June 2025 |
9.59 (0%) |
9.60 |
9.56 - 9.65 |
1.1983 times |
Fri 06 June 2025 |
9.59 (-0.52%) |
9.59 |
9.50 - 9.63 |
1.1302 times |
Fri 30 May 2025 |
9.64 (0.94%) |
9.58 |
9.52 - 9.69 |
0.8744 times |
Fri 23 May 2025 |
9.55 (-3.24%) |
9.81 |
9.50 - 9.82 |
1.1022 times |
Fri 16 May 2025 |
9.87 (-0.2%) |
9.89 |
9.78 - 10.00 |
0.6189 times |
Fri 09 May 2025 |
9.89 (1.23%) |
9.72 |
9.67 - 9.92 |
0.751 times |
Fri 02 May 2025 |
9.77 (1.56%) |
9.58 |
9.57 - 9.78 |
1.2889 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9.4 and 9.6 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.44 | | Monthly Target 3 | 9.56 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.52 (-1.55%) |
9.66 |
9.48 - 9.68 |
0.2704 times |
Mon 30 June 2025 |
9.67 (0.31%) |
9.59 |
9.48 - 9.68 |
1.042 times |
Fri 30 May 2025 |
9.64 (-0.52%) |
9.70 |
9.50 - 10.00 |
0.7336 times |
Wed 30 April 2025 |
9.69 (-2.81%) |
9.99 |
9.27 - 10.09 |
1.2781 times |
Mon 31 March 2025 |
9.97 (-3.2%) |
10.27 |
9.89 - 10.29 |
1.0312 times |
Fri 28 February 2025 |
10.30 (1.08%) |
10.22 |
10.11 - 10.38 |
1.0545 times |
Fri 31 January 2025 |
10.19 (-1.64%) |
10.37 |
10.02 - 10.55 |
1.2674 times |
Tue 31 December 2024 |
10.36 (-1.8%) |
10.70 |
10.20 - 10.85 |
1.2994 times |
Tue 26 November 2024 |
10.55 (0.76%) |
10.47 |
10.27 - 10.56 |
0.9906 times |
Thu 31 October 2024 |
10.47 (-2.7%) |
10.76 |
10.30 - 10.79 |
1.0328 times |
Mon 30 September 2024 |
10.76 (2.67%) |
10.52 |
10.50 - 10.93 |
0.9458 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.6 | | 20 day DMA | 9.58 | | 35 day DMA | 9.59 | | 50 day DMA | 9.65 | | 100 day DMA | 9.79 | | 150 day DMA | 9.98 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.59 | 9.6 | | 12 day EMA | 9.58 | 9.59 | 9.6 | | 20 day EMA | 9.6 | 9.61 | 9.61 | | 35 day EMA | 9.61 | 9.62 | 9.62 | | 50 day EMA | 9.64 | 9.65 | 9.65 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.6 | 9.62 | | 12 day SMA | 9.6 | 9.6 | 9.6 | | 20 day SMA | 9.58 | 9.59 | 9.59 | | 35 day SMA | 9.59 | 9.6 | 9.61 | | 50 day SMA | 9.65 | 9.66 | 9.66 | | 100 day SMA | 9.79 | 9.79 | 9.8 | | 150 day SMA | 9.98 | 9.98 | 9.99 | | 200 day SMA | 10.13 | 10.13 | 10.14 |
|
|
