EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EIM are 9.9 and 9.95 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.91 | | Daily Target 4 | 9.94 | | Daily Target 5 | 9.96 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.92 (0%) |
9.92 |
9.88 - 9.93 |
1.1003 times |
Wed 22 October 2025 |
9.92 (-0.1%) |
9.93 |
9.86 - 9.94 |
0.6574 times |
Tue 21 October 2025 |
9.93 (0%) |
9.93 |
9.89 - 9.99 |
0.8504 times |
Mon 20 October 2025 |
9.93 (0.81%) |
9.87 |
9.86 - 9.93 |
1.0855 times |
Fri 17 October 2025 |
9.85 (-0.4%) |
9.87 |
9.81 - 9.96 |
1.5478 times |
Thu 16 October 2025 |
9.89 (-0.3%) |
9.95 |
9.85 - 9.99 |
1.0768 times |
Wed 15 October 2025 |
9.92 (-0.3%) |
9.95 |
9.92 - 9.98 |
1.2188 times |
Tue 14 October 2025 |
9.95 (-0.2%) |
9.99 |
9.95 - 10.01 |
1.1877 times |
Mon 13 October 2025 |
9.97 (0.1%) |
9.98 |
9.93 - 10.06 |
0.6634 times |
Fri 10 October 2025 |
9.96 (0.2%) |
10.00 |
9.92 - 10.01 |
0.6119 times |
Thu 09 October 2025 |
9.94 (0%) |
9.94 |
9.92 - 9.96 |
1.4093 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EIM are 9.89 and 10.02 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 9.9233333333333 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.92 (0.71%) |
9.87 |
9.86 - 9.99 |
0.7026 times |
Fri 17 October 2025 |
9.85 (-1.1%) |
9.98 |
9.81 - 10.06 |
1.0832 times |
Fri 10 October 2025 |
9.96 (-0.1%) |
9.96 |
9.88 - 10.06 |
1.1102 times |
Fri 03 October 2025 |
9.97 (0.61%) |
9.96 |
9.91 - 10.02 |
1.0044 times |
Fri 26 September 2025 |
9.91 (0%) |
9.92 |
9.86 - 10.00 |
0.7826 times |
Fri 19 September 2025 |
9.91 (-1.1%) |
10.03 |
9.82 - 10.08 |
1.217 times |
Fri 12 September 2025 |
10.02 (-2.05%) |
10.20 |
10.02 - 10.54 |
1.8438 times |
Fri 05 September 2025 |
10.23 (4.18%) |
9.79 |
9.73 - 10.27 |
0.7199 times |
Fri 29 August 2025 |
9.82 (0%) |
9.80 |
9.76 - 9.82 |
0.1775 times |
Fri 29 August 2025 |
9.82 (1.03%) |
9.76 |
9.73 - 10.04 |
1.3588 times |
Fri 22 August 2025 |
9.72 (1.57%) |
9.58 |
9.49 - 9.77 |
1.4241 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EIM are 9.74 and 9.99 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.92 (-0.2%) |
9.96 |
9.81 - 10.06 |
0.8583 times |
Tue 30 September 2025 |
9.94 (1.22%) |
9.79 |
9.73 - 10.54 |
1.1974 times |
Fri 29 August 2025 |
9.82 (2.51%) |
9.58 |
9.49 - 10.04 |
1.1162 times |
Thu 31 July 2025 |
9.58 (-0.93%) |
9.66 |
9.41 - 9.68 |
0.8964 times |
Mon 30 June 2025 |
9.67 (0.31%) |
9.59 |
9.48 - 9.68 |
0.9647 times |
Fri 30 May 2025 |
9.64 (-0.52%) |
9.70 |
9.50 - 10.00 |
0.6792 times |
Wed 30 April 2025 |
9.69 (-2.81%) |
9.99 |
9.27 - 10.09 |
1.1833 times |
Mon 31 March 2025 |
9.97 (-3.2%) |
10.27 |
9.89 - 10.29 |
0.9548 times |
Fri 28 February 2025 |
10.30 (1.08%) |
10.22 |
10.11 - 10.38 |
0.9763 times |
Fri 31 January 2025 |
10.19 (-1.64%) |
10.37 |
10.02 - 10.55 |
1.1734 times |
Tue 31 December 2024 |
10.36 (-1.8%) |
10.70 |
10.20 - 10.85 |
1.203 times |
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.93 | | 20 day DMA | 9.94 | | 35 day DMA | 9.99 | | 50 day DMA | 9.91 | | 100 day DMA | 9.74 | | 150 day DMA | 9.74 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.92 | 9.92 | | 12 day EMA | 9.93 | 9.93 | 9.93 | | 20 day EMA | 9.93 | 9.93 | 9.93 | | 35 day EMA | 9.89 | 9.89 | 9.89 | | 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.9 | 9.9 | | 12 day SMA | 9.93 | 9.93 | 9.93 | | 20 day SMA | 9.94 | 9.93 | 9.93 | | 35 day SMA | 9.99 | 9.99 | 9.99 | | 50 day SMA | 9.91 | 9.9 | 9.9 | | 100 day SMA | 9.74 | 9.74 | 9.74 | | 150 day SMA | 9.74 | 9.74 | 9.74 | | 200 day SMA | 9.85 | 9.85 | 9.86 |
|
|
