AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 3.92 and 4.12 | Daily Target 1 | 3.88 | | Daily Target 2 | 3.96 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.28 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.04 (-3.81%) |
4.15 |
4.00 - 4.20 |
0.8013 times |
Thu 23 October 2025 |
4.20 (3.96%) |
4.11 |
4.04 - 4.22 |
0.74 times |
Wed 22 October 2025 |
4.04 (0%) |
3.75 |
3.72 - 4.09 |
0.8643 times |
Tue 21 October 2025 |
4.04 (-12.55%) |
4.16 |
3.85 - 4.24 |
1.3171 times |
Mon 20 October 2025 |
4.62 (2.9%) |
4.53 |
4.42 - 4.74 |
0.5152 times |
Fri 17 October 2025 |
4.49 (-8.55%) |
4.67 |
4.31 - 4.75 |
1.3056 times |
Thu 16 October 2025 |
4.91 (1.66%) |
5.00 |
4.81 - 5.12 |
1.413 times |
Wed 15 October 2025 |
4.83 (8.3%) |
4.64 |
4.54 - 4.85 |
1.0623 times |
Tue 14 October 2025 |
4.46 (-1.98%) |
4.46 |
4.27 - 4.67 |
1.1375 times |
Mon 13 October 2025 |
4.55 (13.47%) |
4.34 |
4.19 - 4.60 |
0.8437 times |
Tue 07 October 2025 |
4.01 (0.25%) |
4.00 |
3.89 - 4.04 |
0.6522 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 3.37 and 4.39 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.04 (-10.02%) |
4.53 |
3.72 - 4.74 |
1.5259 times |
Fri 17 October 2025 |
4.49 (11.97%) |
4.34 |
4.19 - 5.12 |
2.0748 times |
Tue 07 October 2025 |
4.01 (1.52%) |
4.03 |
3.89 - 4.13 |
0.4829 times |
Fri 03 October 2025 |
3.95 (12.22%) |
3.64 |
3.48 - 4.06 |
1.6897 times |
Fri 26 September 2025 |
3.52 (17.33%) |
3.09 |
3.07 - 3.55 |
1.2072 times |
Fri 19 September 2025 |
3.00 (4.9%) |
2.88 |
2.69 - 3.05 |
0.8152 times |
Fri 12 September 2025 |
2.86 (4%) |
2.84 |
2.60 - 2.97 |
0.838 times |
Fri 05 September 2025 |
2.75 (0.73%) |
2.85 |
2.66 - 2.89 |
0.5613 times |
Fri 29 August 2025 |
2.73 (0%) |
2.55 |
2.52 - 2.75 |
0.1519 times |
Fri 29 August 2025 |
2.73 (167.65%) |
1.02 |
0.96 - 2.75 |
0.6531 times |
Fri 22 August 2025 |
1.02 (8.51%) |
0.95 |
0.87 - 1.03 |
1.0794 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 3.87 and 5.29 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 4.2866666666667 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.71 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.04 (8.6%) |
3.82 |
3.70 - 5.12 |
1.6049 times |
Tue 30 September 2025 |
3.72 (36.26%) |
2.85 |
2.60 - 3.76 |
1.2301 times |
Fri 29 August 2025 |
2.73 (206.74%) |
0.91 |
0.87 - 2.75 |
1.2272 times |
Thu 31 July 2025 |
0.89 (9.88%) |
0.90 |
0.80 - 1.07 |
1.2869 times |
Mon 30 June 2025 |
0.81 (30.65%) |
0.62 |
0.61 - 0.88 |
1.1505 times |
Fri 30 May 2025 |
0.62 (1.64%) |
0.62 |
0.53 - 0.67 |
0.9573 times |
Wed 30 April 2025 |
0.61 (15.09%) |
0.53 |
0.40 - 0.65 |
0.8444 times |
Mon 31 March 2025 |
0.53 (15.22%) |
0.46 |
0.44 - 0.59 |
0.5331 times |
Fri 28 February 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.60 |
0.6759 times |
Fri 31 January 2025 |
0.51 (37.84%) |
0.38 |
0.38 - 0.54 |
0.4896 times |
Tue 31 December 2024 |
0.37 (0%) |
0.40 |
0.35 - 0.44 |
0.3106 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.35 | | 20 day DMA | 4.06 | | 35 day DMA | 3.55 | | 50 day DMA | 2.97 | | 100 day DMA | 1.93 | | 150 day DMA | 1.48 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.25 | 4.28 | | 12 day EMA | 4.18 | 4.21 | 4.21 | | 20 day EMA | 3.99 | 3.98 | 3.96 | | 35 day EMA | 3.49 | 3.46 | 3.42 | | 50 day EMA | 2.93 | 2.88 | 2.83 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.28 | 4.42 | | 12 day SMA | 4.35 | 4.34 | 4.31 | | 20 day SMA | 4.06 | 4.01 | 3.96 | | 35 day SMA | 3.55 | 3.51 | 3.47 | | 50 day SMA | 2.97 | 2.91 | 2.84 | | 100 day SMA | 1.93 | 1.89 | 1.86 | | 150 day SMA | 1.48 | 1.45 | 1.43 | | 200 day SMA | 1.23 | 1.21 | 1.19 |
|
|
