AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 0.56 and 0.62 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.60666666666667 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.67 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (-3.23%) |
0.64 |
0.58 - 0.64 |
0.8755 times |
Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
0 times |
Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
2.3446 times |
Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
0 times |
Wed 16 April 2025 |
0.62 (5.08%) |
0.60 |
0.58 - 0.65 |
0 times |
Tue 15 April 2025 |
0.59 (1.72%) |
0.57 |
0.56 - 0.61 |
1.0645 times |
Mon 14 April 2025 |
0.58 (7.41%) |
0.55 |
0.53 - 0.59 |
1.9843 times |
Fri 11 April 2025 |
0.54 (10.2%) |
0.52 |
0.51 - 0.55 |
1.6966 times |
Thu 10 April 2025 |
0.49 (6.52%) |
0.49 |
0.47 - 0.51 |
0.7658 times |
Wed 09 April 2025 |
0.46 (12.2%) |
0.43 |
0.42 - 0.48 |
1.2687 times |
Tue 08 April 2025 |
0.41 (-4.65%) |
0.46 |
0.41 - 0.48 |
0.6222 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 0.57 and 0.64 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.61 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (-3.23%) |
0.60 |
0.58 - 0.65 |
0.3109 times |
Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
0.8325 times |
Wed 16 April 2025 |
0.62 (0%) |
0.60 |
0.58 - 0.65 |
0 times |
Wed 16 April 2025 |
0.62 (14.81%) |
0.55 |
0.53 - 0.65 |
1.0826 times |
Fri 11 April 2025 |
0.54 (28.57%) |
0.40 |
0.40 - 0.55 |
1.9113 times |
Fri 04 April 2025 |
0.42 (-22.22%) |
0.56 |
0.41 - 0.56 |
1.3344 times |
Fri 28 March 2025 |
0.54 (-3.57%) |
0.57 |
0.53 - 0.57 |
0.5274 times |
Fri 21 March 2025 |
0.56 (5.66%) |
0.54 |
0.53 - 0.59 |
1.4511 times |
Fri 14 March 2025 |
0.53 (6%) |
0.52 |
0.45 - 0.56 |
1.5083 times |
Fri 07 March 2025 |
0.50 (8.7%) |
0.46 |
0.44 - 0.54 |
1.0416 times |
Fri 28 February 2025 |
0.46 (-6.12%) |
0.53 |
0.45 - 0.53 |
0.9412 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 0.5 and 0.75 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.55 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (13.21%) |
0.53 |
0.40 - 0.65 |
0.9796 times |
Mon 31 March 2025 |
0.53 (15.22%) |
0.46 |
0.44 - 0.59 |
0.8966 times |
Fri 28 February 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.60 |
1.1368 times |
Fri 31 January 2025 |
0.51 (37.84%) |
0.38 |
0.38 - 0.54 |
0.8235 times |
Tue 31 December 2024 |
0.37 (0%) |
0.40 |
0.35 - 0.44 |
0.5224 times |
Tue 26 November 2024 |
0.37 (-21.28%) |
0.47 |
0.32 - 0.48 |
1.118 times |
Thu 31 October 2024 |
0.47 (51.61%) |
0.31 |
0.30 - 0.54 |
2.2987 times |
Mon 30 September 2024 |
0.31 (24%) |
0.25 |
0.22 - 0.32 |
0.7281 times |
Fri 30 August 2024 |
0.25 (4.17%) |
0.25 |
0.21 - 0.29 |
0.8218 times |
Wed 31 July 2024 |
0.24 (0%) |
0.25 |
0.24 - 0.29 |
0.6745 times |
Fri 28 June 2024 |
0.24 (-29.41%) |
0.34 |
0.22 - 0.35 |
0.6538 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.55 | | 20 day DMA | 0.53 | | 35 day DMA | 0.53 | | 50 day DMA | 0.53 | | 100 day DMA | 0.48 | | 150 day DMA | 0.45 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.6 | | 12 day EMA | 0.57 | 0.56 | 0.55 | | 20 day EMA | 0.55 | 0.55 | 0.54 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.61 | 0.61 | | 12 day SMA | 0.55 | 0.53 | 0.52 | | 20 day SMA | 0.53 | 0.53 | 0.53 | | 35 day SMA | 0.53 | 0.52 | 0.52 | | 50 day SMA | 0.53 | 0.53 | 0.52 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.45 | 0.45 | 0.44 | | 200 day SMA | 0.4 | 0.4 | 0.39 |
|
|
