AmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver Strong Daily Stock price targets for AmericasSilver USAS are 1.02 and 1.07 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.08 |
Daily price and volume Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (5.05%) |
1.02 |
1.00 - 1.05 |
1.7447 times |
Thu 10 July 2025 |
0.99 (7.61%) |
0.92 |
0.91 - 1.00 |
1.3115 times |
Wed 09 July 2025 |
0.92 (-1.08%) |
0.93 |
0.90 - 0.96 |
0.7 times |
Tue 08 July 2025 |
0.93 (0%) |
0.93 |
0.89 - 0.94 |
1.0479 times |
Mon 07 July 2025 |
0.93 (5.68%) |
0.86 |
0.85 - 0.94 |
1.114 times |
Thu 03 July 2025 |
0.88 (3.53%) |
0.86 |
0.85 - 0.89 |
0.6088 times |
Wed 02 July 2025 |
0.85 (0%) |
0.86 |
0.80 - 0.86 |
0.7212 times |
Tue 01 July 2025 |
0.85 (4.94%) |
0.90 |
0.84 - 0.90 |
1.0893 times |
Mon 30 June 2025 |
0.81 (3.85%) |
0.80 |
0.77 - 0.82 |
0.6721 times |
Fri 27 June 2025 |
0.78 (-7.14%) |
0.82 |
0.77 - 0.83 |
0.9906 times |
Thu 26 June 2025 |
0.84 (9.09%) |
0.79 |
0.77 - 0.85 |
1.0148 times |
Weekly price and charts AmericasSilver Strong weekly Stock price targets for AmericasSilver USAS are 0.95 and 1.15 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (18.18%) |
0.86 |
0.85 - 1.05 |
1.4706 times |
Thu 03 July 2025 |
0.88 (12.82%) |
0.80 |
0.77 - 0.90 |
0.7682 times |
Fri 27 June 2025 |
0.78 (-4.88%) |
0.81 |
0.72 - 0.85 |
1.0524 times |
Fri 20 June 2025 |
0.82 (2.5%) |
0.84 |
0.77 - 0.86 |
0.61 times |
Fri 13 June 2025 |
0.80 (-4.76%) |
0.85 |
0.77 - 0.87 |
0.7816 times |
Fri 06 June 2025 |
0.84 (35.48%) |
0.62 |
0.61 - 0.88 |
1.8818 times |
Fri 30 May 2025 |
0.62 (-3.13%) |
0.64 |
0.59 - 0.67 |
0.8586 times |
Fri 23 May 2025 |
0.64 (6.67%) |
0.61 |
0.56 - 0.64 |
0.6463 times |
Fri 16 May 2025 |
0.60 (0%) |
0.60 |
0.53 - 0.60 |
1.2948 times |
Fri 09 May 2025 |
0.60 (3.45%) |
0.57 |
0.57 - 0.64 |
0.6357 times |
Fri 02 May 2025 |
0.58 (-3.33%) |
0.61 |
0.55 - 0.65 |
0.7068 times |
Monthly price and charts AmericasSilver Strong monthly Stock price targets for AmericasSilver USAS are 0.92 and 1.17 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.96333333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Americas Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (28.4%) |
0.90 |
0.80 - 1.05 |
0.7052 times |
Mon 30 June 2025 |
0.81 (30.65%) |
0.62 |
0.61 - 0.88 |
1.5292 times |
Fri 30 May 2025 |
0.62 (1.64%) |
0.62 |
0.53 - 0.67 |
1.2724 times |
Wed 30 April 2025 |
0.61 (15.09%) |
0.53 |
0.40 - 0.65 |
1.1223 times |
Mon 31 March 2025 |
0.53 (15.22%) |
0.46 |
0.44 - 0.59 |
0.7086 times |
Fri 28 February 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.60 |
0.8984 times |
Fri 31 January 2025 |
0.51 (37.84%) |
0.38 |
0.38 - 0.54 |
0.6508 times |
Tue 31 December 2024 |
0.37 (0%) |
0.40 |
0.35 - 0.44 |
0.4129 times |
Tue 26 November 2024 |
0.37 (-21.28%) |
0.47 |
0.32 - 0.48 |
0.8836 times |
Thu 31 October 2024 |
0.47 (51.61%) |
0.31 |
0.30 - 0.54 |
1.8167 times |
Mon 30 September 2024 |
0.31 (24%) |
0.25 |
0.22 - 0.32 |
0.5754 times |
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.88 | | 20 day DMA | 0.85 | | 35 day DMA | 0.78 | | 50 day DMA | 0.73 | | 100 day DMA | 0.63 | | 150 day DMA | 0.57 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.94 | 0.91 | | 12 day EMA | 0.91 | 0.89 | 0.87 | | 20 day EMA | 0.87 | 0.85 | 0.83 | | 35 day EMA | 0.8 | 0.79 | 0.78 | | 50 day EMA | 0.74 | 0.73 | 0.72 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.93 | 0.9 | | 12 day SMA | 0.88 | 0.86 | 0.84 | | 20 day SMA | 0.85 | 0.84 | 0.83 | | 35 day SMA | 0.78 | 0.77 | 0.76 | | 50 day SMA | 0.73 | 0.72 | 0.71 | | 100 day SMA | 0.63 | 0.62 | 0.62 | | 150 day SMA | 0.57 | 0.57 | 0.56 | | 200 day SMA | 0.53 | 0.52 | 0.52 |
|
|
