SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CGW are 60.93 and 61.87 | Daily Target 1 | 60.77 | | Daily Target 2 | 61.09 | | Daily Target 3 | 61.713333333333 | | Daily Target 4 | 62.03 | | Daily Target 5 | 62.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.40 (-1.13%) |
62.26 |
61.40 - 62.34 |
0.736 times |
Mon 14 July 2025 |
62.10 (-0.03%) |
62.04 |
62.03 - 62.19 |
0.3807 times |
Fri 11 July 2025 |
62.12 (-0.86%) |
62.29 |
62.06 - 62.35 |
0.6954 times |
Thu 10 July 2025 |
62.66 (0.16%) |
62.25 |
62.18 - 62.86 |
0.9543 times |
Wed 09 July 2025 |
62.56 (0.48%) |
62.51 |
62.15 - 62.57 |
0.8731 times |
Tue 08 July 2025 |
62.26 (0.29%) |
62.04 |
61.88 - 62.41 |
1.264 times |
Mon 07 July 2025 |
62.08 (-1.46%) |
62.54 |
61.99 - 62.67 |
2.0914 times |
Thu 03 July 2025 |
63.00 (0.4%) |
62.86 |
62.82 - 63.05 |
1.132 times |
Wed 02 July 2025 |
62.75 (-0.85%) |
62.75 |
62.49 - 62.84 |
0.6447 times |
Tue 01 July 2025 |
63.29 (1.26%) |
62.29 |
62.23 - 63.43 |
1.2284 times |
Mon 30 June 2025 |
62.50 (0.5%) |
62.23 |
62.10 - 62.52 |
0.9036 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CGW are 60.93 and 61.87 | Weekly Target 1 | 60.77 | | Weekly Target 2 | 61.09 | | Weekly Target 3 | 61.713333333333 | | Weekly Target 4 | 62.03 | | Weekly Target 5 | 62.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.40 (-1.16%) |
62.04 |
61.40 - 62.34 |
0.1972 times |
Fri 11 July 2025 |
62.12 (-1.4%) |
62.54 |
61.88 - 62.86 |
1.0377 times |
Thu 03 July 2025 |
63.00 (1.3%) |
62.23 |
62.10 - 63.43 |
0.69 times |
Fri 27 June 2025 |
62.19 (2.81%) |
60.45 |
60.45 - 62.46 |
0.9687 times |
Fri 20 June 2025 |
60.49 (-1.06%) |
61.07 |
60.49 - 61.27 |
0.5744 times |
Fri 13 June 2025 |
61.14 (0.05%) |
61.14 |
60.94 - 61.95 |
0.8325 times |
Fri 06 June 2025 |
61.11 (0.11%) |
61.10 |
60.59 - 61.45 |
1.3388 times |
Fri 30 May 2025 |
61.04 (0.79%) |
61.14 |
60.44 - 61.36 |
1.0736 times |
Fri 23 May 2025 |
60.56 (0.15%) |
60.30 |
59.76 - 61.03 |
1.4123 times |
Fri 16 May 2025 |
60.47 (2.11%) |
59.42 |
58.89 - 60.59 |
1.8747 times |
Fri 09 May 2025 |
59.22 (-0.07%) |
59.32 |
58.38 - 59.47 |
2.2206 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CGW are 60.39 and 62.42 | Monthly Target 1 | 60.05 | | Monthly Target 2 | 60.72 | | Monthly Target 3 | 62.076666666667 | | Monthly Target 4 | 62.75 | | Monthly Target 5 | 64.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.40 (-1.76%) |
62.29 |
61.40 - 63.43 |
0.2969 times |
Mon 30 June 2025 |
62.50 (2.39%) |
61.10 |
60.45 - 62.52 |
0.6516 times |
Fri 30 May 2025 |
61.04 (3.62%) |
58.61 |
58.38 - 61.36 |
1.2997 times |
Wed 30 April 2025 |
58.91 (5.78%) |
55.69 |
50.77 - 58.91 |
1.6597 times |
Mon 31 March 2025 |
55.69 (0.41%) |
55.64 |
55.01 - 57.29 |
1.2416 times |
Fri 28 February 2025 |
55.46 (0.45%) |
54.70 |
54.08 - 56.32 |
1.0177 times |
Fri 31 January 2025 |
55.21 (1.86%) |
54.41 |
51.78 - 55.61 |
1.1906 times |
Tue 31 December 2024 |
54.20 (-8.51%) |
59.84 |
53.86 - 60.05 |
0.9873 times |
Tue 26 November 2024 |
59.24 (2.42%) |
58.07 |
57.32 - 60.00 |
0.7363 times |
Thu 31 October 2024 |
57.84 (-5.49%) |
61.30 |
57.66 - 61.34 |
0.9185 times |
Mon 30 September 2024 |
61.20 (2.2%) |
59.52 |
57.44 - 61.55 |
0.8926 times |
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value | | 5 day DMA | 62.17 | | 12 day DMA | 62.41 | | 20 day DMA | 61.95 | | 35 day DMA | 61.6 | | 50 day DMA | 60.96 | | 100 day DMA | 58.33 | | 150 day DMA | 57.26 | | 200 day DMA | 57.81 | EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.99 | 62.29 | 62.39 | | 12 day EMA | 62.11 | 62.24 | 62.27 | | 20 day EMA | 61.94 | 62 | 61.99 | | 35 day EMA | 61.41 | 61.41 | 61.37 | | 50 day EMA | 60.84 | 60.82 | 60.77 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.17 | 62.34 | 62.34 | | 12 day SMA | 62.41 | 62.47 | 62.42 | | 20 day SMA | 61.95 | 61.98 | 61.96 | | 35 day SMA | 61.6 | 61.57 | 61.53 | | 50 day SMA | 60.96 | 60.91 | 60.84 | | 100 day SMA | 58.33 | 58.28 | 58.21 | | 150 day SMA | 57.26 | 57.25 | 57.23 | | 200 day SMA | 57.81 | 57.8 | 57.79 |
|
|
