SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CGW are 55.05 and 55.73 | Daily Target 1 | 54.9 | | Daily Target 2 | 55.19 | | Daily Target 3 | 55.576666666667 | | Daily Target 4 | 55.87 | | Daily Target 5 | 56.26 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.28 - 55.96 |
1.1489 times |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Wed 16 April 2025 |
55.49 (-0.18%) |
55.63 |
55.29 - 55.96 |
0 times |
Tue 15 April 2025 |
55.59 (0.27%) |
55.62 |
55.52 - 56.03 |
3.6553 times |
Mon 14 April 2025 |
55.44 (1.26%) |
55.03 |
54.98 - 55.63 |
1.402 times |
Fri 11 April 2025 |
54.75 (2.28%) |
53.85 |
53.65 - 54.91 |
1.8682 times |
Thu 10 April 2025 |
53.53 (-0.43%) |
53.25 |
52.57 - 53.89 |
1.9256 times |
Wed 09 April 2025 |
53.76 (4.67%) |
50.97 |
50.82 - 54.13 |
2.1621 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CGW are 55.05 and 55.73 | Weekly Target 1 | 54.9 | | Weekly Target 2 | 55.19 | | Weekly Target 3 | 55.576666666667 | | Weekly Target 4 | 55.87 | | Weekly Target 5 | 56.26 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.28 - 55.96 |
0.2954 times |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Wed 16 April 2025 |
55.49 (1.35%) |
55.03 |
54.98 - 56.03 |
1.3004 times |
Fri 11 April 2025 |
54.75 (2.78%) |
51.66 |
50.77 - 54.91 |
3.7092 times |
Fri 04 April 2025 |
53.27 (-4.53%) |
55.44 |
53.05 - 56.64 |
2.632 times |
Fri 28 March 2025 |
55.80 (0.63%) |
55.58 |
55.48 - 56.24 |
0.946 times |
Fri 21 March 2025 |
55.45 (-1.42%) |
56.19 |
55.34 - 56.80 |
1.1171 times |
Fri 14 March 2025 |
56.25 (-1.18%) |
56.56 |
55.15 - 57.29 |
2.8865 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CGW are 50.2 and 56.07 | Monthly Target 1 | 48.43 | | Monthly Target 2 | 51.96 | | Monthly Target 3 | 54.3 | | Monthly Target 4 | 57.83 | | Monthly Target 5 | 60.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.49 (-0.36%) |
55.69 |
50.77 - 56.64 |
1.2728 times |
Mon 31 March 2025 |
55.69 (0.41%) |
55.64 |
55.01 - 57.29 |
1.1946 times |
Fri 28 February 2025 |
55.46 (0.45%) |
54.70 |
54.08 - 56.32 |
0.9792 times |
Fri 31 January 2025 |
55.21 (1.86%) |
54.41 |
51.78 - 55.61 |
1.1455 times |
Tue 31 December 2024 |
54.20 (-8.51%) |
59.84 |
53.86 - 60.05 |
0.9499 times |
Tue 26 November 2024 |
59.24 (2.42%) |
58.07 |
57.32 - 60.00 |
0.7084 times |
Thu 31 October 2024 |
57.84 (-5.49%) |
61.30 |
57.66 - 61.34 |
0.8837 times |
Mon 30 September 2024 |
61.20 (2.2%) |
59.52 |
57.44 - 61.55 |
0.8588 times |
Fri 30 August 2024 |
59.88 (0.66%) |
59.57 |
55.02 - 60.13 |
0.8109 times |
Wed 31 July 2024 |
59.49 (7.6%) |
55.41 |
54.53 - 59.95 |
1.1961 times |
Fri 28 June 2024 |
55.29 (-3.73%) |
57.55 |
55.11 - 57.55 |
0.7444 times |
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value | | 5 day DMA | 55.49 | | 12 day DMA | 54.78 | | 20 day DMA | 54.89 | | 35 day DMA | 55.38 | | 50 day DMA | 55.45 | | 100 day DMA | 55.56 | | 150 day DMA | 56.87 | | 200 day DMA | 57.22 | EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.43 | 55.4 | 55.35 | | 12 day EMA | 55.17 | 55.11 | 55.04 | | 20 day EMA | 55.14 | 55.1 | 55.06 | | 35 day EMA | 55.17 | 55.15 | 55.13 | | 50 day EMA | 55.41 | 55.41 | 55.41 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.49 | 55.49 | 55.51 | | 12 day SMA | 54.78 | 54.46 | 54.28 | | 20 day SMA | 54.89 | 54.9 | 54.9 | | 35 day SMA | 55.38 | 55.37 | 55.37 | | 50 day SMA | 55.45 | 55.44 | 55.44 | | 100 day SMA | 55.56 | 55.6 | 55.62 | | 150 day SMA | 56.87 | 56.89 | 56.91 | | 200 day SMA | 57.22 | 57.21 | 57.21 |
|
|
