ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary VCR are 362.34 and 368.03 | Daily Target 1 | 361.39 | | Daily Target 2 | 363.28 | | Daily Target 3 | 367.07666666667 | | Daily Target 4 | 368.97 | | Daily Target 5 | 372.77 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
365.18 (-1.49%) |
370.87 |
365.18 - 370.87 |
0.8144 times |
Mon 14 July 2025 |
370.69 (0.38%) |
369.36 |
368.39 - 370.69 |
0.9332 times |
Fri 11 July 2025 |
369.27 (-0.11%) |
367.97 |
367.52 - 369.98 |
0.4454 times |
Thu 10 July 2025 |
369.66 (1.02%) |
366.10 |
366.10 - 370.42 |
0.5748 times |
Wed 09 July 2025 |
365.94 (0.67%) |
364.73 |
363.86 - 366.46 |
0.5854 times |
Tue 08 July 2025 |
363.52 (-0.29%) |
365.41 |
363.16 - 365.72 |
0.5917 times |
Mon 07 July 2025 |
364.56 (-1.33%) |
364.12 |
362.17 - 366.23 |
1.368 times |
Thu 03 July 2025 |
369.49 (0.63%) |
368.53 |
368.11 - 370.15 |
0.6957 times |
Wed 02 July 2025 |
367.18 (0.86%) |
365.76 |
364.28 - 367.79 |
2.6129 times |
Tue 01 July 2025 |
364.06 (0.48%) |
358.71 |
358.27 - 365.70 |
1.3786 times |
Mon 30 June 2025 |
362.32 (-0.56%) |
364.24 |
361.43 - 364.24 |
1.3256 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary VCR are 362.34 and 368.03 | Weekly Target 1 | 361.39 | | Weekly Target 2 | 363.28 | | Weekly Target 3 | 367.07666666667 | | Weekly Target 4 | 368.97 | | Weekly Target 5 | 372.77 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
365.18 (-1.11%) |
369.36 |
365.18 - 370.87 |
0.3001 times |
Fri 11 July 2025 |
369.27 (-0.06%) |
364.12 |
362.17 - 370.42 |
0.6122 times |
Thu 03 July 2025 |
369.49 (1.41%) |
364.24 |
358.27 - 370.15 |
1.0325 times |
Fri 27 June 2025 |
364.35 (3.65%) |
351.46 |
350.32 - 364.35 |
0.8606 times |
Fri 20 June 2025 |
351.52 (-0.19%) |
354.22 |
350.00 - 355.58 |
0.5263 times |
Fri 13 June 2025 |
352.19 (-0.36%) |
352.96 |
350.82 - 363.00 |
2.4828 times |
Fri 06 June 2025 |
353.47 (-0.67%) |
354.15 |
346.90 - 360.96 |
0.8872 times |
Fri 30 May 2025 |
355.84 (1.6%) |
354.23 |
353.46 - 361.66 |
0.6468 times |
Fri 23 May 2025 |
350.23 (-3.29%) |
355.42 |
347.06 - 361.91 |
0.6709 times |
Fri 16 May 2025 |
362.13 (7.61%) |
355.94 |
350.58 - 362.26 |
1.9805 times |
Fri 09 May 2025 |
336.53 (1.06%) |
330.28 |
325.42 - 338.97 |
0.9089 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary VCR are 361.73 and 374.33 | Monthly Target 1 | 352.17 | | Monthly Target 2 | 358.68 | | Monthly Target 3 | 364.77333333333 | | Monthly Target 4 | 371.28 | | Monthly Target 5 | 377.37 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
365.18 (0.79%) |
358.71 |
358.27 - 370.87 |
0.3461 times |
Mon 30 June 2025 |
362.32 (1.82%) |
354.15 |
346.90 - 364.35 |
1.0047 times |
Fri 30 May 2025 |
355.84 (9.29%) |
327.84 |
325.42 - 362.26 |
0.926 times |
Wed 30 April 2025 |
325.59 (0.02%) |
324.63 |
285.13 - 337.40 |
2.1887 times |
Mon 31 March 2025 |
325.51 (-9.24%) |
360.52 |
316.42 - 361.93 |
1.3779 times |
Fri 28 February 2025 |
358.65 (-8.15%) |
381.62 |
351.02 - 390.20 |
1.1536 times |
Fri 31 January 2025 |
390.49 (4.03%) |
375.70 |
366.03 - 396.67 |
0.9276 times |
Tue 31 December 2024 |
375.38 (0.28%) |
378.38 |
375.38 - 402.25 |
0.695 times |
Tue 26 November 2024 |
374.35 (12.39%) |
339.30 |
337.00 - 377.05 |
0.7055 times |
Thu 31 October 2024 |
333.09 (-2.17%) |
340.53 |
326.93 - 343.31 |
0.6749 times |
Mon 30 September 2024 |
340.48 (6.22%) |
319.69 |
311.07 - 343.61 |
0.6175 times |
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value | | 5 day DMA | 368.15 | | 12 day DMA | 366.35 | | 20 day DMA | 361.75 | | 35 day DMA | 359.32 | | 50 day DMA | 355.17 | | 100 day DMA | 341.62 | | 150 day DMA | 355.82 | | 200 day DMA | 353.6 | EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.43 | 368.56 | 367.49 | | 12 day EMA | 365.58 | 365.65 | 364.73 | | 20 day EMA | 363.05 | 362.83 | 362 | | 35 day EMA | 358.3 | 357.9 | 357.15 | | 50 day EMA | 354.02 | 353.56 | 352.86 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.15 | 367.82 | 366.59 | | 12 day SMA | 366.35 | 365.84 | 364.6 | | 20 day SMA | 361.75 | 361.3 | 360.66 | | 35 day SMA | 359.32 | 358.92 | 358.59 | | 50 day SMA | 355.17 | 354.38 | 353.53 | | 100 day SMA | 341.62 | 341.78 | 341.89 | | 150 day SMA | 355.82 | 355.91 | 355.93 | | 200 day SMA | 353.6 | 353.46 | 353.25 |
|
|
