ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary VCR are 391.51 and 394.54 | Daily Target 1 | 390.98 | | Daily Target 2 | 392.03 | | Daily Target 3 | 394.01333333333 | | Daily Target 4 | 395.06 | | Daily Target 5 | 397.04 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
393.07 (-0.24%) |
395.83 |
392.97 - 396.00 |
0.5419 times |
Thu 23 October 2025 |
394.02 (0.72%) |
388.48 |
388.44 - 394.11 |
1.3696 times |
Wed 22 October 2025 |
391.22 (-0.91%) |
393.47 |
389.45 - 393.50 |
0.4431 times |
Tue 21 October 2025 |
394.83 (1.3%) |
389.90 |
389.90 - 396.00 |
0.9653 times |
Mon 20 October 2025 |
389.78 (0.9%) |
388.21 |
388.05 - 390.03 |
0.6998 times |
Fri 17 October 2025 |
386.32 (0.6%) |
382.75 |
382.75 - 386.91 |
0.7089 times |
Thu 16 October 2025 |
384.02 (-0.94%) |
387.78 |
381.18 - 388.44 |
1.2707 times |
Wed 15 October 2025 |
387.65 (0.12%) |
389.12 |
385.03 - 391.41 |
0.8522 times |
Tue 14 October 2025 |
387.20 (0.33%) |
380.42 |
380.10 - 388.89 |
1.233 times |
Mon 13 October 2025 |
385.92 (-0.79%) |
381.29 |
381.29 - 386.37 |
1.9155 times |
Tue 07 October 2025 |
388.99 (-1.76%) |
394.64 |
388.94 - 394.64 |
1.2858 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary VCR are 390.56 and 398.51 | Weekly Target 1 | 384.42 | | Weekly Target 2 | 388.75 | | Weekly Target 3 | 392.37333333333 | | Weekly Target 4 | 396.7 | | Weekly Target 5 | 400.32 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
393.07 (1.75%) |
388.21 |
388.05 - 396.00 |
0.763 times |
Fri 17 October 2025 |
386.32 (-0.69%) |
381.29 |
380.10 - 391.41 |
1.1352 times |
Tue 07 October 2025 |
388.99 (-1.3%) |
396.39 |
388.94 - 396.72 |
0.3703 times |
Fri 03 October 2025 |
394.12 (-0.79%) |
399.54 |
392.31 - 400.14 |
0.9628 times |
Fri 26 September 2025 |
397.26 (-0.76%) |
400.25 |
390.25 - 402.00 |
1.8523 times |
Fri 19 September 2025 |
400.30 (1.17%) |
401.56 |
397.46 - 404.00 |
1.2497 times |
Fri 12 September 2025 |
395.69 (0.89%) |
393.91 |
386.38 - 396.22 |
1.1924 times |
Fri 05 September 2025 |
392.20 (1.64%) |
380.07 |
379.93 - 396.12 |
1.0135 times |
Fri 29 August 2025 |
385.86 (0%) |
389.63 |
384.97 - 389.94 |
0.2276 times |
Fri 29 August 2025 |
385.86 (-0.57%) |
386.30 |
384.97 - 390.82 |
1.2332 times |
Fri 22 August 2025 |
388.08 (1.78%) |
380.78 |
373.75 - 388.23 |
1.3456 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary VCR are 376.57 and 396.61 | Monthly Target 1 | 371.06 | | Monthly Target 2 | 382.07 | | Monthly Target 3 | 391.10333333333 | | Monthly Target 4 | 402.11 | | Monthly Target 5 | 411.14 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
393.07 (-0.78%) |
394.69 |
380.10 - 400.14 |
0.3071 times |
Tue 30 September 2025 |
396.15 (2.67%) |
380.07 |
379.93 - 404.00 |
0.5967 times |
Fri 29 August 2025 |
385.86 (4.41%) |
360.99 |
357.76 - 390.82 |
0.6083 times |
Thu 31 July 2025 |
369.56 (2%) |
358.71 |
358.27 - 378.56 |
0.6683 times |
Mon 30 June 2025 |
362.32 (1.82%) |
354.15 |
346.90 - 364.35 |
1.0367 times |
Fri 30 May 2025 |
355.84 (9.29%) |
327.84 |
325.42 - 362.26 |
0.9554 times |
Wed 30 April 2025 |
325.59 (0.02%) |
324.63 |
285.13 - 337.40 |
2.2584 times |
Mon 31 March 2025 |
325.51 (-9.24%) |
360.52 |
316.42 - 361.93 |
1.4217 times |
Fri 28 February 2025 |
358.65 (-8.15%) |
381.62 |
351.02 - 390.20 |
1.1903 times |
Fri 31 January 2025 |
390.49 (4.03%) |
375.70 |
366.03 - 396.67 |
0.9571 times |
Tue 31 December 2024 |
375.38 (0.28%) |
378.38 |
375.38 - 402.25 |
0.7172 times |
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value | | 5 day DMA | 392.58 | | 12 day DMA | 389.92 | | 20 day DMA | 392.48 | | 35 day DMA | 393.65 | | 50 day DMA | 390.8 | | 100 day DMA | 377.5 | | 150 day DMA | 361.15 | | 200 day DMA | 363.05 | EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.17 | 391.72 | 390.57 | | 12 day EMA | 391.57 | 391.3 | 390.81 | | 20 day EMA | 391.79 | 391.65 | 391.4 | | 35 day EMA | 390.38 | 390.22 | 390 | | 50 day EMA | 389.49 | 389.34 | 389.15 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.58 | 391.23 | 389.23 | | 12 day SMA | 389.92 | 390 | 390.19 | | 20 day SMA | 392.48 | 392.6 | 392.87 | | 35 day SMA | 393.65 | 393.35 | 393.12 | | 50 day SMA | 390.8 | 390.48 | 390.03 | | 100 day SMA | 377.5 | 377.15 | 376.81 | | 150 day SMA | 361.15 | 360.71 | 360.25 | | 200 day SMA | 363.05 | 362.99 | 362.87 |
|
|
