ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary VCR are 320 and 327.98 | Daily Target 1 | 317.93 | | Daily Target 2 | 322.06 | | Daily Target 3 | 325.90666666667 | | Daily Target 4 | 330.04 | | Daily Target 5 | 333.89 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
326.20 (0.09%) |
327.16 |
321.77 - 329.75 |
0.8977 times |
| Fri 25 April 2025 |
325.92 (1.6%) |
320.70 |
320.00 - 326.01 |
0.8181 times |
| Thu 24 April 2025 |
320.78 (4.4%) |
314.52 |
314.15 - 320.78 |
0.9831 times |
| Tue 22 April 2025 |
307.25 (3.2%) |
301.44 |
301.44 - 310.33 |
0 times |
| Mon 21 April 2025 |
297.73 (-2.75%) |
301.81 |
294.01 - 301.81 |
3.7154 times |
| Thu 17 April 2025 |
306.15 (0.69%) |
305.41 |
303.46 - 307.80 |
1.7664 times |
| Wed 16 April 2025 |
304.05 (0%) |
308.50 |
299.91 - 310.43 |
0 times |
| Wed 16 April 2025 |
304.05 (0%) |
308.50 |
299.91 - 310.43 |
0 times |
| Wed 16 April 2025 |
304.05 (0%) |
308.50 |
299.91 - 310.43 |
1.8194 times |
| Wed 16 April 2025 |
304.05 (-2.41%) |
308.50 |
299.91 - 310.43 |
0 times |
| Tue 15 April 2025 |
311.55 (-0.72%) |
312.73 |
309.65 - 314.78 |
1.8684 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary VCR are 320 and 327.98 | Weekly Target 1 | 317.93 | | Weekly Target 2 | 322.06 | | Weekly Target 3 | 325.90666666667 | | Weekly Target 4 | 330.04 | | Weekly Target 5 | 333.89 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
326.20 (0.09%) |
327.16 |
321.77 - 329.75 |
0.1094 times |
| Fri 25 April 2025 |
325.92 (6.46%) |
301.81 |
294.01 - 326.01 |
0.6722 times |
| Thu 17 April 2025 |
306.15 (0.69%) |
308.50 |
299.91 - 310.43 |
0.2152 times |
| Wed 16 April 2025 |
304.05 (0%) |
308.50 |
299.91 - 310.43 |
0 times |
| Wed 16 April 2025 |
304.05 (0%) |
308.50 |
299.91 - 310.43 |
0.2217 times |
| Wed 16 April 2025 |
304.05 (-2.6%) |
317.36 |
299.91 - 317.81 |
0.6313 times |
| Fri 11 April 2025 |
312.17 (3.8%) |
288.29 |
285.13 - 323.67 |
4.7014 times |
| Fri 04 April 2025 |
300.73 (-7.79%) |
319.48 |
297.05 - 337.40 |
1.9913 times |
| Fri 28 March 2025 |
326.13 (-0.24%) |
332.02 |
324.69 - 341.24 |
0.8255 times |
| Fri 21 March 2025 |
326.92 (0.58%) |
325.18 |
318.18 - 330.00 |
0.6319 times |
| Fri 14 March 2025 |
325.04 (-4%) |
334.12 |
316.79 - 334.58 |
1.8116 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary VCR are 305.67 and 357.94 | Monthly Target 1 | 263.97 | | Monthly Target 2 | 295.09 | | Monthly Target 3 | 316.24333333333 | | Monthly Target 4 | 347.36 | | Monthly Target 5 | 368.51 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
326.20 (0.21%) |
324.63 |
285.13 - 337.40 |
2.0714 times |
| Mon 31 March 2025 |
325.51 (-9.24%) |
360.52 |
316.42 - 361.93 |
1.3605 times |
| Fri 28 February 2025 |
358.65 (-8.15%) |
381.62 |
351.02 - 390.20 |
1.139 times |
| Fri 31 January 2025 |
390.49 (4.03%) |
375.70 |
366.03 - 396.67 |
0.9159 times |
| Tue 31 December 2024 |
375.38 (0.28%) |
378.38 |
375.38 - 402.25 |
0.6863 times |
| Tue 26 November 2024 |
374.35 (12.39%) |
339.30 |
337.00 - 377.05 |
0.6966 times |
| Thu 31 October 2024 |
333.09 (-2.17%) |
340.53 |
326.93 - 343.31 |
0.6664 times |
| Mon 30 September 2024 |
340.48 (6.22%) |
319.69 |
311.07 - 343.61 |
0.6097 times |
| Fri 30 August 2024 |
320.53 (-0.52%) |
322.55 |
284.84 - 323.42 |
0.9974 times |
| Wed 31 July 2024 |
322.22 (3.17%) |
313.33 |
308.69 - 332.22 |
0.8569 times |
| Fri 28 June 2024 |
312.33 (2.57%) |
305.81 |
302.69 - 316.00 |
0.8689 times |
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value | | 5 day DMA | 315.58 | | 12 day DMA | 310.47 | | 20 day DMA | 310.46 | | 35 day DMA | 317.49 | | 50 day DMA | 330.24 | | 100 day DMA | 357.13 | | 150 day DMA | 353.16 | | 200 day DMA | 343.85 | EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.9 | 315.25 | 309.91 | | 12 day EMA | 314.03 | 311.82 | 309.26 | | 20 day EMA | 315.15 | 313.99 | 312.73 | | 35 day EMA | 322.96 | 322.77 | 322.58 | | 50 day EMA | 332.79 | 333.06 | 333.35 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.58 | 311.57 | 307.19 | | 12 day SMA | 310.47 | 309.3 | 307.98 | | 20 day SMA | 310.46 | 310.6 | 310.58 | | 35 day SMA | 317.49 | 317.84 | 318.24 | | 50 day SMA | 330.24 | 331.35 | 332.33 | | 100 day SMA | 357.13 | 357.61 | 358.09 | | 150 day SMA | 353.16 | 353.19 | 353.2 | | 200 day SMA | 343.85 | 343.83 | 343.8 |
|
|
