Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 31.85 and 32.33 | Daily Target 1 | 31.72 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.196666666667 | | Daily Target 4 | 32.45 | | Daily Target 5 | 32.68 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.23 (0.06%) |
32.29 |
31.94 - 32.42 |
0.8926 times |
Thu 23 October 2025 |
32.21 (1.42%) |
32.15 |
31.97 - 32.31 |
0.8388 times |
Wed 22 October 2025 |
31.76 (-0.22%) |
31.62 |
31.62 - 31.93 |
0.3262 times |
Tue 21 October 2025 |
31.83 (-0.81%) |
31.82 |
31.69 - 31.87 |
1.0443 times |
Mon 20 October 2025 |
32.09 (-0.9%) |
32.43 |
32.07 - 32.43 |
1.9131 times |
Fri 17 October 2025 |
32.38 (0.53%) |
31.73 |
31.73 - 32.55 |
0.9665 times |
Thu 16 October 2025 |
32.21 (-1.56%) |
32.63 |
32.11 - 32.86 |
1.1308 times |
Wed 15 October 2025 |
32.72 (0.49%) |
32.47 |
32.27 - 32.86 |
1.2245 times |
Tue 14 October 2025 |
32.56 (-0.61%) |
32.69 |
32.53 - 32.85 |
0.8927 times |
Mon 13 October 2025 |
32.76 (0%) |
32.98 |
32.76 - 33.25 |
0.7704 times |
Fri 10 October 2025 |
32.76 (-2.99%) |
33.20 |
32.66 - 33.26 |
1.8051 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 31.52 and 32.33 | Weekly Target 1 | 31.28 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 32.093333333333 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 32.9 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.23 (-0.46%) |
32.43 |
31.62 - 32.43 |
1.0708 times |
Fri 17 October 2025 |
32.38 (-1.16%) |
32.98 |
31.73 - 33.25 |
1.0643 times |
Fri 10 October 2025 |
32.76 (-2.73%) |
34.24 |
32.66 - 34.24 |
1.0364 times |
Fri 03 October 2025 |
33.68 (-1.43%) |
33.87 |
33.28 - 33.93 |
1.1006 times |
Fri 26 September 2025 |
34.17 (-0.35%) |
34.46 |
33.72 - 34.65 |
0.64 times |
Fri 19 September 2025 |
34.29 (2.24%) |
33.40 |
32.76 - 34.45 |
1.5463 times |
Fri 12 September 2025 |
33.54 (-2.92%) |
34.07 |
33.11 - 34.20 |
1.3092 times |
Fri 05 September 2025 |
34.55 (-5.03%) |
36.80 |
34.51 - 37.05 |
1.2908 times |
Fri 29 August 2025 |
36.38 (0%) |
36.20 |
36.16 - 36.50 |
0.1535 times |
Fri 29 August 2025 |
36.38 (1.11%) |
36.19 |
35.77 - 36.87 |
0.7881 times |
Fri 22 August 2025 |
35.98 (-1.15%) |
36.32 |
35.73 - 36.81 |
0.8531 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 30.62 and 33.24 | Monthly Target 1 | 30.08 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 32.696666666667 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 35.32 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.23 (-4.59%) |
33.50 |
31.62 - 34.24 |
0.8816 times |
Tue 30 September 2025 |
33.78 (-7.15%) |
36.80 |
32.76 - 37.05 |
1.2287 times |
Fri 29 August 2025 |
36.38 (0.75%) |
35.32 |
34.65 - 36.87 |
0.8624 times |
Thu 31 July 2025 |
36.11 (2.94%) |
34.83 |
34.78 - 38.37 |
0.8411 times |
Mon 30 June 2025 |
35.08 (-5.47%) |
37.64 |
34.94 - 38.09 |
0.5103 times |
Fri 30 May 2025 |
37.11 (7.85%) |
34.41 |
34.41 - 39.70 |
0.6976 times |
Wed 30 April 2025 |
34.41 (2.26%) |
33.08 |
31.17 - 38.15 |
1.6245 times |
Mon 31 March 2025 |
33.65 (2.34%) |
33.32 |
32.42 - 35.05 |
1.1339 times |
Fri 28 February 2025 |
32.88 (-9.89%) |
35.63 |
32.81 - 37.13 |
0.9422 times |
Fri 31 January 2025 |
36.49 (-0.35%) |
36.36 |
35.79 - 38.98 |
1.2778 times |
Tue 31 December 2024 |
36.62 (9.71%) |
32.17 |
32.15 - 36.94 |
0.9105 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 32.44 | | 20 day DMA | 32.96 | | 35 day DMA | 33.33 | | 50 day DMA | 34.17 | | 100 day DMA | 35.26 | | 150 day DMA | 35.47 | | 200 day DMA | 35.42 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.16 | 32.12 | 32.07 | | 12 day EMA | 32.47 | 32.51 | 32.56 | | 20 day EMA | 32.84 | 32.9 | 32.97 | | 35 day EMA | 33.5 | 33.57 | 33.65 | | 50 day EMA | 34.09 | 34.17 | 34.25 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 32.05 | 32.05 | | 12 day SMA | 32.44 | 32.57 | 32.7 | | 20 day SMA | 32.96 | 33.06 | 33.15 | | 35 day SMA | 33.33 | 33.4 | 33.5 | | 50 day SMA | 34.17 | 34.25 | 34.33 | | 100 day SMA | 35.26 | 35.32 | 35.37 | | 150 day SMA | 35.47 | 35.49 | 35.5 | | 200 day SMA | 35.42 | 35.45 | 35.48 |
|
|
