Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 34.8 and 35.75 | Daily Target 1 | 34.61 | | Daily Target 2 | 34.98 | | Daily Target 3 | 35.56 | | Daily Target 4 | 35.93 | | Daily Target 5 | 36.51 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
1.1581 times |
Wed 16 April 2025 |
35.35 (-1.2%) |
35.87 |
35.19 - 36.14 |
0 times |
Tue 15 April 2025 |
35.78 (-0.75%) |
36.37 |
35.46 - 36.37 |
0.7838 times |
Mon 14 April 2025 |
36.05 (-1.31%) |
36.00 |
35.72 - 36.60 |
1.587 times |
Fri 11 April 2025 |
36.53 (-0.92%) |
37.32 |
36.02 - 38.15 |
2.0706 times |
Thu 10 April 2025 |
36.87 (5.01%) |
35.98 |
35.46 - 36.91 |
4.4006 times |
Wed 09 April 2025 |
35.11 (-0.43%) |
36.31 |
34.62 - 37.28 |
9.2499 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 34.8 and 35.75 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 34.98 | | Weekly Target 3 | 35.56 | | Weekly Target 4 | 35.93 | | Weekly Target 5 | 36.51 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0.2409 times |
Wed 16 April 2025 |
35.35 (-3.23%) |
36.00 |
35.19 - 36.60 |
0.4932 times |
Fri 11 April 2025 |
36.53 (14.16%) |
32.52 |
32.50 - 38.15 |
4.8797 times |
Fri 04 April 2025 |
32.00 (-6.6%) |
33.46 |
31.17 - 34.10 |
2.3299 times |
Fri 28 March 2025 |
34.26 (0.62%) |
34.37 |
34.10 - 35.05 |
0.4909 times |
Fri 21 March 2025 |
34.05 (-0.99%) |
33.93 |
32.85 - 34.49 |
1.5654 times |
Fri 14 March 2025 |
34.39 (0%) |
33.59 |
33.26 - 34.98 |
1.7076 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 33.26 and 40.24 | Monthly Target 1 | 27.91 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 34.89 | | Monthly Target 4 | 38.61 | | Monthly Target 5 | 41.87 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.35 (5.05%) |
33.08 |
31.17 - 38.15 |
1.1375 times |
Mon 31 March 2025 |
33.65 (2.34%) |
33.32 |
32.42 - 35.05 |
0.9785 times |
Fri 28 February 2025 |
32.88 (-9.89%) |
35.63 |
32.81 - 37.13 |
0.8131 times |
Fri 31 January 2025 |
36.49 (-0.35%) |
36.36 |
35.79 - 38.98 |
1.1027 times |
Tue 31 December 2024 |
36.62 (9.71%) |
32.17 |
32.15 - 36.94 |
0.7858 times |
Tue 26 November 2024 |
33.38 (-0.68%) |
33.88 |
33.07 - 35.66 |
1.4282 times |
Thu 31 October 2024 |
33.61 (12.86%) |
29.21 |
28.86 - 34.64 |
0.9346 times |
Mon 30 September 2024 |
29.78 (-4.34%) |
30.30 |
28.00 - 30.41 |
1.1753 times |
Fri 30 August 2024 |
31.13 (-3.92%) |
31.94 |
28.87 - 32.05 |
1.039 times |
Wed 31 July 2024 |
32.40 (-5.98%) |
35.31 |
32.36 - 35.79 |
0.6053 times |
Fri 28 June 2024 |
34.46 (-4.52%) |
35.80 |
32.69 - 35.80 |
0.9608 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 35.64 | | 20 day DMA | 34.76 | | 35 day DMA | 34.45 | | 50 day DMA | 34.56 | | 100 day DMA | 35.25 | | 150 day DMA | 34.14 | | 200 day DMA | 33.55 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.38 | 35.4 | 35.43 | | 12 day EMA | 35.24 | 35.22 | 35.2 | | 20 day EMA | 35.02 | 34.99 | 34.95 | | 35 day EMA | 34.85 | 34.82 | 34.79 | | 50 day EMA | 34.7 | 34.67 | 34.64 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.35 | 35.44 | | 12 day SMA | 35.64 | 35.51 | 35.23 | | 20 day SMA | 34.76 | 34.73 | 34.67 | | 35 day SMA | 34.45 | 34.37 | 34.3 | | 50 day SMA | 34.56 | 34.56 | 34.54 | | 100 day SMA | 35.25 | 35.25 | 35.25 | | 150 day SMA | 34.14 | 34.1 | 34.06 | | 200 day SMA | 33.55 | 33.55 | 33.54 |
|
|
