Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 37.41 and 37.86 | Daily Target 1 | 37.05 | | Daily Target 2 | 37.31 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.76 | | Daily Target 5 | 37.95 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
37.57 (-0.03%) |
37.53 |
37.24 - 37.69 |
0.2962 times |
Wed 16 July 2025 |
37.58 (-0.21%) |
37.42 |
37.08 - 38.37 |
2.5295 times |
Tue 15 July 2025 |
37.66 (1.43%) |
36.87 |
36.87 - 37.74 |
1.1294 times |
Mon 14 July 2025 |
37.13 (0.38%) |
37.18 |
36.89 - 37.36 |
0.6397 times |
Fri 11 July 2025 |
36.99 (2.95%) |
36.57 |
36.55 - 37.07 |
0.8826 times |
Thu 10 July 2025 |
35.93 (0.14%) |
36.02 |
35.85 - 36.31 |
0.8379 times |
Wed 09 July 2025 |
35.88 (-2.15%) |
36.64 |
35.88 - 36.64 |
0.8414 times |
Tue 08 July 2025 |
36.67 (0.16%) |
37.12 |
36.67 - 37.23 |
1.1283 times |
Mon 07 July 2025 |
36.61 (1.98%) |
36.25 |
36.25 - 36.81 |
0.9621 times |
Thu 03 July 2025 |
35.90 (1.36%) |
35.77 |
35.66 - 35.99 |
0.7529 times |
Wed 02 July 2025 |
35.42 (1.23%) |
35.68 |
35.39 - 35.77 |
0.7599 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 37.22 and 38.72 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 37.603333333333 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 39.1 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
37.57 (1.57%) |
37.18 |
36.87 - 38.37 |
1.3458 times |
Fri 11 July 2025 |
36.99 (3.04%) |
36.25 |
35.85 - 37.23 |
1.3626 times |
Thu 03 July 2025 |
35.90 (0.28%) |
35.38 |
34.78 - 35.99 |
1.0384 times |
Fri 27 June 2025 |
35.80 (-2.56%) |
36.26 |
35.16 - 36.80 |
0.8388 times |
Fri 20 June 2025 |
36.74 (-0.35%) |
37.17 |
36.18 - 37.31 |
0.327 times |
Fri 13 June 2025 |
36.87 (-2.02%) |
37.90 |
36.08 - 37.95 |
0.8242 times |
Fri 06 June 2025 |
37.63 (1.4%) |
37.64 |
36.27 - 38.09 |
1.0738 times |
Fri 30 May 2025 |
37.11 (-3.51%) |
38.01 |
36.90 - 38.23 |
0.6002 times |
Fri 23 May 2025 |
38.46 (4.11%) |
38.27 |
37.14 - 39.70 |
1.8626 times |
Fri 16 May 2025 |
36.94 (1.68%) |
36.80 |
36.36 - 37.94 |
0.7266 times |
Fri 09 May 2025 |
36.33 (1.99%) |
35.99 |
35.33 - 36.59 |
0.7588 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 36.18 and 39.77 | Monthly Target 1 | 33.32 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 36.906666666667 | | Monthly Target 4 | 39.03 | | Monthly Target 5 | 40.5 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
37.57 (7.1%) |
34.83 |
34.78 - 38.37 |
0.5247 times |
Mon 30 June 2025 |
35.08 (-5.47%) |
37.64 |
34.94 - 38.09 |
0.4916 times |
Fri 30 May 2025 |
37.11 (7.85%) |
34.41 |
34.41 - 39.70 |
0.6721 times |
Wed 30 April 2025 |
34.41 (2.26%) |
33.08 |
31.17 - 38.15 |
1.5651 times |
Mon 31 March 2025 |
33.65 (2.34%) |
33.32 |
32.42 - 35.05 |
1.0925 times |
Fri 28 February 2025 |
32.88 (-9.89%) |
35.63 |
32.81 - 37.13 |
0.9078 times |
Fri 31 January 2025 |
36.49 (-0.35%) |
36.36 |
35.79 - 38.98 |
1.2311 times |
Tue 31 December 2024 |
36.62 (9.71%) |
32.17 |
32.15 - 36.94 |
0.8773 times |
Tue 26 November 2024 |
33.38 (-0.68%) |
33.88 |
33.07 - 35.66 |
1.5945 times |
Thu 31 October 2024 |
33.61 (12.86%) |
29.21 |
28.86 - 34.64 |
1.0434 times |
Mon 30 September 2024 |
29.78 (-4.34%) |
30.30 |
28.00 - 30.41 |
1.3121 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 37.39 | | 12 day DMA | 36.53 | | 20 day DMA | 36.3 | | 35 day DMA | 36.68 | | 50 day DMA | 36.83 | | 100 day DMA | 35.67 | | 150 day DMA | 35.88 | | 200 day DMA | 35.14 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.16 | 36.95 | | 12 day EMA | 36.83 | 36.69 | 36.53 | | 20 day EMA | 36.67 | 36.57 | 36.46 | | 35 day EMA | 36.58 | 36.52 | 36.46 | | 50 day EMA | 36.71 | 36.68 | 36.64 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.39 | 37.06 | 36.72 | | 12 day SMA | 36.53 | 36.32 | 36.17 | | 20 day SMA | 36.3 | 36.26 | 36.22 | | 35 day SMA | 36.68 | 36.71 | 36.74 | | 50 day SMA | 36.83 | 36.79 | 36.73 | | 100 day SMA | 35.67 | 35.64 | 35.62 | | 150 day SMA | 35.88 | 35.85 | 35.82 | | 200 day SMA | 35.14 | 35.1 | 35.06 |
|
|
